PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2009 | 3.41 | 3.41 | 3.41 | 34 | 1 | 10 |
| 26/07/2009 | 3.55 | 3.55 | 3.55 | 18 | 1 | 5 |
| 23/07/2009 | 3.42 | 3.42 | 3.42 | 51 | 1 | 15 |
| 22/07/2009 | 3.58 | 3.47 | 3.58 | 193 | 4 | 55 |
| 21/07/2009 | 3.65 | 3.52 | 3.65 | 300 | 5 | 85 |
| 20/07/2009 | 3.72 | 3.38 | 3.70 | 2,824 | 22 | 780 |
| 16/07/2009 | 3.55 | 3.55 | 3.55 | 18 | 1 | 5 |
| 15/07/2009 | 3.57 | 3.37 | 3.54 | 145 | 3 | 41 |
| 13/07/2009 | 3.57 | 3.54 | 3.54 | 302 | 5 | 85 |
| 09/07/2009 | 3.46 | 3.45 | 3.46 | 311 | 3 | 90 |
| 08/07/2009 | 3.46 | 3.30 | 3.30 | 6,286 | 21 | 1,900 |
| 07/07/2009 | 3.42 | 3.42 | 3.42 | 1,303 | 3 | 381 |
| 06/07/2009 | 3.59 | 3.46 | 3.59 | 231 | 4 | 65 |
| 05/07/2009 | 3.46 | 3.46 | 3.46 | 69 | 1 | 20 |
| 01/07/2009 | 3.60 | 3.59 | 3.60 | 899 | 4 | 250 |
| 30/06/2009 | 3.43 | 3.43 | 3.43 | 223 | 2 | 65 |
| 28/06/2009 | 3.44 | 3.44 | 3.44 | 86 | 1 | 25 |
| 25/06/2009 | 3.59 | 3.42 | 3.59 | 375 | 3 | 105 |
| 24/06/2009 | 3.60 | 3.60 | 3.60 | 432 | 2 | 120 |
| 23/06/2009 | 3.60 | 3.56 | 3.60 | 396 | 3 | 110 |