PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 28/06/2026
MarketSecond
High Price2.40
Last Closing2.29
No. of Transactions28
SectorChemical Industries
Low Price2.28
Opening Price2.28
No. of Shares5,991
Div0.00
Change0.11
Closing Price2.40
Average Price2.33
P/EN
Value Traded13,933
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 3.64 | 3.64 | 3.64 | 4 | 1 | 1 |
| 10/09/2009 | 3.67 | 3.55 | 3.55 | 442 | 6 | 122 |
| 09/09/2009 | 3.69 | 3.50 | 3.69 | 121 | 3 | 33 |
| 08/09/2009 | 3.63 | 3.45 | 3.63 | 199 | 2 | 55 |
| 07/09/2009 | 3.62 | 3.62 | 3.62 | 36 | 1 | 10 |
| 03/09/2009 | 3.53 | 3.53 | 3.53 | 18 | 1 | 5 |
| 01/09/2009 | 3.45 | 3.40 | 3.40 | 1,616 | 4 | 475 |
| 31/08/2009 | 3.55 | 3.55 | 3.55 | 18 | 1 | 5 |
| 27/08/2009 | 3.45 | 3.45 | 3.45 | 52 | 1 | 15 |
| 23/08/2009 | 3.55 | 3.55 | 3.55 | 18 | 1 | 5 |
| 20/08/2009 | 3.49 | 3.30 | 3.49 | 68 | 2 | 20 |
| 19/08/2009 | 3.58 | 3.47 | 3.47 | 259 | 5 | 73 |
| 12/08/2009 | 3.65 | 3.53 | 3.65 | 341 | 2 | 95 |
| 11/08/2009 | 3.71 | 3.71 | 3.71 | 260 | 3 | 70 |
| 10/08/2009 | 3.60 | 3.60 | 3.60 | 18 | 1 | 5 |
| 09/08/2009 | 3.50 | 3.50 | 3.50 | 88 | 1 | 25 |
| 05/08/2009 | 3.64 | 3.60 | 3.64 | 126 | 2 | 35 |
| 04/08/2009 | 3.55 | 3.55 | 3.55 | 36 | 1 | 10 |
| 30/07/2009 | 3.68 | 3.68 | 3.68 | 18 | 1 | 5 |
| 29/07/2009 | 3.57 | 3.57 | 3.57 | 36 | 1 | 10 |