PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 14.20 | 14.00 | 14.20 | 112,960 | 33 | 7,975 |
| 08/03/2007 | 14.00 | 13.33 | 14.00 | 195,943 | 30 | 14,455 |
| 07/03/2007 | 13.65 | 12.95 | 13.60 | 144,631 | 29 | 11,093 |
| 06/03/2007 | 13.00 | 12.55 | 13.00 | 92,163 | 24 | 7,160 |
| 05/03/2007 | 12.75 | 12.00 | 12.75 | 10,995 | 8 | 905 |
| 04/03/2007 | 12.60 | 12.60 | 12.60 | 479 | 1 | 38 |
| 01/03/2007 | 12.50 | 12.40 | 12.40 | 7,480 | 3 | 600 |
| 28/02/2007 | 12.90 | 12.65 | 12.65 | 10,037 | 4 | 785 |
| 27/02/2007 | 12.98 | 12.80 | 12.80 | 110,869 | 10 | 8,550 |
| 26/02/2007 | 13.00 | 12.99 | 12.99 | 120,240 | 36 | 9,250 |
| 25/02/2007 | 13.25 | 12.90 | 12.90 | 3,890 | 4 | 300 |
| 22/02/2007 | 13.10 | 13.10 | 13.10 | 262 | 1 | 20 |
| 21/02/2007 | 13.10 | 13.10 | 13.10 | 1,310 | 1 | 100 |
| 19/02/2007 | 13.65 | 13.30 | 13.30 | 10,685 | 5 | 800 |
| 18/02/2007 | 13.50 | 13.50 | 13.50 | 6,075 | 2 | 450 |
| 15/02/2007 | 13.50 | 13.50 | 13.50 | 2,700 | 1 | 200 |
| 12/02/2007 | 13.75 | 13.75 | 13.75 | 7,425 | 2 | 540 |
| 11/02/2007 | 13.74 | 13.74 | 13.74 | 824 | 2 | 60 |
| 08/02/2007 | 13.85 | 13.85 | 13.85 | 80,829 | 1 | 5,836 |
| 07/02/2007 | 13.80 | 13.80 | 13.80 | 2,760 | 1 | 200 |