Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions4

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares205

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2025	0.75	0.75	0.75	8,771	24	11,694
30/07/2025	0.79	0.76	0.78	2,735	21	3,575
29/07/2025	0.81	0.77	0.78	19,701	51	25,020
28/07/2025	0.78	0.73	0.78	15,163	48	19,824
27/07/2025	0.75	0.72	0.75	2,895	16	3,975
24/07/2025	0.76	0.73	0.74	14,896	28	20,112
23/07/2025	0.76	0.74	0.75	2,678	12	3,572
22/07/2025	0.77	0.74	0.77	2,434	7	3,248
21/07/2025	0.76	0.74	0.75	8,847	24	11,795
20/07/2025	0.77	0.76	0.76	1,387	9	1,825
17/07/2025	0.77	0.76	0.76	5,146	18	6,766
16/07/2025	0.78	0.77	0.78	2,614	14	3,390
15/07/2025	0.79	0.77	0.79	1,952	12	2,507
14/07/2025	0.78	0.76	0.78	1,568	11	2,050
13/07/2025	0.77	0.74	0.76	5,663	18	7,562
10/07/2025	0.76	0.75	0.75	4,140	28	5,515
09/07/2025	0.77	0.75	0.76	7,326	32	9,637
08/07/2025	0.79	0.76	0.77	8,503	28	11,058
07/07/2025	0.79	0.77	0.78	1,431	8	1,848
06/07/2025	0.80	0.77	0.78	24,599	40	31,281

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.47	0.45	0.45	6,856	21	14,981
29/01/2023	0.49	0.48	0.48	569	7	1,186
22/01/2023	0.49	0.47	0.48	4,750	26	9,937
15/01/2023	0.48	0.47	0.48	2,290	18	4,857
08/01/2023	0.49	0.47	0.47	1,494	17	3,155
02/01/2023	0.49	0.47	0.49	1,566	16	3,282
26/12/2022	0.48	0.44	0.48	16,300	20	35,982
18/12/2022	0.46	0.45	0.46	4,090	16	8,975
11/12/2022	0.47	0.46	0.47	3,851	19	8,359
04/12/2022	0.48	0.47	0.47	7,618	42	16,187
27/11/2022	0.50	0.46	0.49	10,837	63	22,844
20/11/2022	0.47	0.43	0.47	10,135	58	22,797
13/11/2022	0.44	0.43	0.44	2,007	5	4,664
06/11/2022	0.44	0.42	0.43	5,217	28	12,263
30/10/2022	0.47	0.43	0.43	25,693	40	55,936
23/10/2022	0.47	0.45	0.47	692	14	1,510
16/10/2022	0.50	0.46	0.47	20,833	66	44,742
09/10/2022	0.49	0.48	0.48	615	5	1,275
02/10/2022	0.50	0.49	0.50	4,041	21	8,231
25/09/2022	0.50	0.50	0.50	2,068	19	4,135

Download Table