Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions1

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares300

Div0.00

Change0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2025	0.73	0.71	0.71	27,032	66	37,862
10/09/2025	0.74	0.73	0.74	8,567	18	11,735
09/09/2025	0.74	0.73	0.74	1,572	13	2,140
08/09/2025	0.75	0.74	0.74	2,924	8	3,951
07/09/2025	0.75	0.74	0.75	1,563	13	2,112
03/09/2025	0.75	0.74	0.75	559	4	750
02/09/2025	0.75	0.73	0.73	3,573	13	4,853
01/09/2025	0.75	0.74	0.75	1,303	4	1,760
31/08/2025	0.75	0.74	0.75	1,793	13	2,423
28/08/2025	0.75	0.73	0.75	20,397	69	27,685
27/08/2025	0.76	0.75	0.76	2,872	11	3,820
26/08/2025	0.77	0.73	0.77	5,381	13	7,310
25/08/2025	0.75	0.75	0.75	75	1	100
24/08/2025	0.76	0.75	0.76	340	6	451
21/08/2025	0.76	0.75	0.75	7,271	21	9,655
20/08/2025	0.78	0.76	0.76	12,441	53	16,235
19/08/2025	0.81	0.77	0.79	16,145	55	20,330
18/08/2025	0.79	0.76	0.79	49,022	88	62,497
17/08/2025	0.76	0.75	0.76	25,163	51	33,336
14/08/2025	0.74	0.72	0.73	6,537	18	8,955

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.50	0.50	0.50	36	1	72
19/03/2023	0.51	0.48	0.51	6,728	24	13,772
12/03/2023	0.53	0.50	0.52	9,148	61	17,920
05/03/2023	0.49	0.47	0.49	7,277	25	15,102
26/02/2023	0.49	0.44	0.48	26,255	69	56,456
19/02/2023	0.48	0.46	0.47	5,101	30	10,885
12/02/2023	0.48	0.45	0.48	3,017	11	6,420
05/02/2023	0.47	0.45	0.45	6,856	21	14,981
29/01/2023	0.49	0.48	0.48	569	7	1,186
22/01/2023	0.49	0.47	0.48	4,750	26	9,937
15/01/2023	0.48	0.47	0.48	2,290	18	4,857
08/01/2023	0.49	0.47	0.47	1,494	17	3,155
02/01/2023	0.49	0.47	0.49	1,566	16	3,282
26/12/2022	0.48	0.44	0.48	16,300	20	35,982
18/12/2022	0.46	0.45	0.46	4,090	16	8,975
11/12/2022	0.47	0.46	0.47	3,851	19	8,359
04/12/2022	0.48	0.47	0.47	7,618	42	16,187
27/11/2022	0.50	0.46	0.49	10,837	63	22,844
20/11/2022	0.47	0.43	0.47	10,135	58	22,797
13/11/2022	0.44	0.43	0.44	2,007	5	4,664

Download Table