ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.21
Last Closing1.18
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.21
Opening Price1.21
No. of Shares55
Div0.00
Change0.03
Closing Price1.21
Average Price1.21
P/EN
Value Traded67
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2016 | 2.00 | 2.00 | 2.00 | 600 | 2 | 300 |
| 26/12/2016 | 1.99 | 1.98 | 1.98 | 655 | 2 | 330 |
| 22/12/2016 | 1.95 | 1.94 | 1.95 | 1,653 | 2 | 851 |
| 21/12/2016 | 1.92 | 1.87 | 1.90 | 6,545 | 7 | 3,447 |
| 20/12/2016 | 1.84 | 1.83 | 1.84 | 1,544 | 4 | 841 |
| 19/12/2016 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
| 13/12/2016 | 1.76 | 1.76 | 1.76 | 81 | 1 | 46 |
| 11/12/2016 | 1.77 | 1.76 | 1.77 | 958 | 2 | 543 |
| 08/12/2016 | 1.76 | 1.76 | 1.76 | 12 | 1 | 7 |
| 07/12/2016 | 1.77 | 1.76 | 1.76 | 3,559 | 5 | 2,021 |
| 06/12/2016 | 1.76 | 1.76 | 1.76 | 600 | 1 | 341 |
| 05/12/2016 | 1.76 | 1.76 | 1.76 | 178 | 1 | 101 |
| 04/12/2016 | 1.80 | 1.73 | 1.79 | 365 | 4 | 204 |
| 29/11/2016 | 1.75 | 1.75 | 1.75 | 42 | 1 | 24 |
| 27/11/2016 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 24/11/2016 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 23/11/2016 | 1.71 | 1.71 | 1.71 | 257 | 1 | 150 |
| 22/11/2016 | 1.70 | 1.63 | 1.70 | 420 | 2 | 251 |
| 21/11/2016 | 1.71 | 1.62 | 1.70 | 3,428 | 12 | 2,050 |
| 20/11/2016 | 1.75 | 1.62 | 1.75 | 6,399 | 7 | 3,695 |