AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2024 | 2.76 | 2.76 | 2.76 | 13,800 | 1 | 5,000 |
| 03/11/2024 | 2.80 | 2.75 | 2.75 | 1,649 | 3 | 598 |
| 31/10/2024 | 2.80 | 2.80 | 2.80 | 2,736 | 1 | 977 |
| 28/10/2024 | 2.77 | 2.77 | 2.77 | 554 | 1 | 200 |
| 27/10/2024 | 2.75 | 2.75 | 2.75 | 1,925 | 3 | 700 |
| 24/10/2024 | 2.75 | 2.75 | 2.75 | 1,595 | 3 | 580 |
| 23/10/2024 | 2.72 | 2.72 | 2.72 | 1,442 | 2 | 530 |
| 14/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| 07/10/2024 | 2.75 | 2.75 | 2.75 | 2,195 | 5 | 798 |
| 06/10/2024 | 2.75 | 2.75 | 2.75 | 4,681 | 4 | 1,702 |
| 03/10/2024 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
| 02/10/2024 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 01/10/2024 | 2.75 | 2.75 | 2.75 | 4,623 | 6 | 1,681 |
| 22/09/2024 | 2.75 | 2.75 | 2.75 | 3,966 | 3 | 1,442 |
| 19/09/2024 | 2.75 | 2.75 | 2.75 | 2,819 | 3 | 1,025 |
| 18/09/2024 | 2.77 | 2.75 | 2.75 | 3,542 | 4 | 1,286 |
| 17/09/2024 | 2.75 | 2.75 | 2.75 | 2,063 | 2 | 750 |
| 12/09/2024 | 2.86 | 2.80 | 2.85 | 1,273 | 5 | 448 |
| 09/09/2024 | 2.79 | 2.75 | 2.79 | 2,594 | 5 | 937 |
| 05/09/2024 | 2.79 | 2.72 | 2.75 | 2,748 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 1.22 | 1.22 | 1.22 | 2,468 | 2 | 2,023 |
| 02/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
| 26/01/2020 | 1.28 | 1.21 | 1.21 | 22,457 | 19 | 18,396 |
| 19/01/2020 | 1.22 | 1.21 | 1.21 | 12,171 | 13 | 10,001 |
| 12/01/2020 | 1.24 | 1.21 | 1.24 | 7,215 | 4 | 5,876 |
| 05/01/2020 | 1.23 | 1.21 | 1.23 | 946 | 3 | 770 |
| 22/12/2019 | 1.19 | 1.18 | 1.18 | 237 | 2 | 200 |
| 08/12/2019 | 1.19 | 1.19 | 1.19 | 1,806 | 4 | 1,518 |
| 01/12/2019 | 1.20 | 1.20 | 1.20 | 7,849 | 1 | 6,541 |
| 24/11/2019 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 17/11/2019 | 1.24 | 1.23 | 1.23 | 9,921 | 8 | 8,045 |
| 10/11/2019 | 1.23 | 1.23 | 1.23 | 3,075 | 2 | 2,500 |
| 03/11/2019 | 1.26 | 1.23 | 1.26 | 6,827 | 7 | 5,509 |
| 27/10/2019 | 1.23 | 1.23 | 1.23 | 12,497 | 12 | 10,160 |
| 20/10/2019 | 1.30 | 1.23 | 1.29 | 1,672 | 5 | 1,340 |
| 13/10/2019 | 1.28 | 1.23 | 1.28 | 808 | 3 | 651 |
| 06/10/2019 | 1.29 | 1.22 | 1.29 | 6,638 | 13 | 5,363 |
| 29/09/2019 | 1.24 | 1.19 | 1.24 | 4,157 | 10 | 3,377 |
| 15/09/2019 | 1.24 | 1.19 | 1.24 | 1,457 | 11 | 1,199 |
| 08/09/2019 | 1.25 | 1.17 | 1.25 | 19,361 | 15 | 16,221 |