AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2024 | 2.39 | 2.35 | 2.35 | 2,386 | 5 | 999 |
| 30/07/2024 | 2.55 | 2.30 | 2.35 | 4,100 | 13 | 1,773 |
| 29/07/2024 | 2.42 | 2.42 | 2.42 | 150 | 1 | 62 |
| 25/07/2024 | 2.55 | 2.40 | 2.55 | 878 | 3 | 350 |
| 09/07/2024 | 2.52 | 2.52 | 2.52 | 358 | 1 | 142 |
| 08/07/2024 | 2.52 | 2.52 | 2.52 | 1,462 | 1 | 580 |
| 03/07/2024 | 2.55 | 2.52 | 2.52 | 2,528 | 7 | 1,000 |
| 26/06/2024 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
| 25/06/2024 | 2.50 | 2.50 | 2.50 | 335 | 1 | 134 |
| 24/06/2024 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
| 23/06/2024 | 2.74 | 2.36 | 2.74 | 1,458 | 6 | 590 |
| 11/06/2024 | 2.68 | 2.32 | 2.68 | 1,169 | 5 | 490 |
| 05/06/2024 | 2.50 | 2.50 | 2.50 | 615 | 2 | 246 |
| 30/05/2024 | 2.54 | 2.50 | 2.50 | 754 | 2 | 300 |
| 29/05/2024 | 2.54 | 2.54 | 2.54 | 767 | 1 | 302 |
| 26/05/2024 | 2.74 | 2.73 | 2.73 | 1,574 | 3 | 575 |
| 21/05/2024 | 2.72 | 2.72 | 2.72 | 821 | 2 | 302 |
| 15/05/2024 | 2.72 | 2.72 | 2.72 | 514 | 1 | 189 |
| 14/05/2024 | 2.72 | 2.72 | 2.72 | 1,643 | 4 | 604 |
| 09/05/2024 | 2.72 | 2.72 | 2.72 | 1,028 | 2 | 378 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 1.22 | 1.22 | 1.22 | 8,632 | 5 | 7,075 |
| 01/03/2020 | 1.24 | 1.22 | 1.24 | 13,765 | 13 | 11,255 |
| 23/02/2020 | 1.22 | 1.22 | 1.22 | 14,640 | 3 | 12,000 |
| 09/02/2020 | 1.22 | 1.22 | 1.22 | 2,468 | 2 | 2,023 |
| 02/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
| 26/01/2020 | 1.28 | 1.21 | 1.21 | 22,457 | 19 | 18,396 |
| 19/01/2020 | 1.22 | 1.21 | 1.21 | 12,171 | 13 | 10,001 |
| 12/01/2020 | 1.24 | 1.21 | 1.24 | 7,215 | 4 | 5,876 |
| 05/01/2020 | 1.23 | 1.21 | 1.23 | 946 | 3 | 770 |
| 22/12/2019 | 1.19 | 1.18 | 1.18 | 237 | 2 | 200 |
| 08/12/2019 | 1.19 | 1.19 | 1.19 | 1,806 | 4 | 1,518 |
| 01/12/2019 | 1.20 | 1.20 | 1.20 | 7,849 | 1 | 6,541 |
| 24/11/2019 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 17/11/2019 | 1.24 | 1.23 | 1.23 | 9,921 | 8 | 8,045 |
| 10/11/2019 | 1.23 | 1.23 | 1.23 | 3,075 | 2 | 2,500 |
| 03/11/2019 | 1.26 | 1.23 | 1.26 | 6,827 | 7 | 5,509 |
| 27/10/2019 | 1.23 | 1.23 | 1.23 | 12,497 | 12 | 10,160 |
| 20/10/2019 | 1.30 | 1.23 | 1.29 | 1,672 | 5 | 1,340 |
| 13/10/2019 | 1.28 | 1.23 | 1.28 | 808 | 3 | 651 |
| 06/10/2019 | 1.29 | 1.22 | 1.29 | 6,638 | 13 | 5,363 |