Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2003	0.55	0.53	0.55	14,151	51	26,010
10/11/2003	0.53	0.52	0.53	1,093	4	2,100
09/11/2003	0.52	0.51	0.52	3,996	19	7,800
06/11/2003	0.53	0.52	0.52	1,570	5	3,000
05/11/2003	0.54	0.52	0.52	6,335	28	12,170
04/11/2003	0.54	0.52	0.54	3,133	17	5,920
03/11/2003	0.54	0.53	0.54	7,661	21	14,450
02/11/2003	0.54	0.53	0.54	5,219	21	9,830
30/10/2003	0.54	0.52	0.53	8,111	32	15,330
29/10/2003	0.53	0.52	0.53	11,137	28	21,370
28/10/2003	0.53	0.51	0.53	5,290	23	10,150
27/10/2003	0.52	0.51	0.52	2,724	14	5,300
26/10/2003	0.53	0.53	0.53	159	2	300
23/10/2003	0.54	0.52	0.52	3,834	11	7,200
22/10/2003	0.53	0.53	0.53	3,922	20	7,400
21/10/2003	0.55	0.53	0.55	2,309	10	4,300
20/10/2003	0.57	0.55	0.55	6,422	20	11,580
19/10/2003	0.57	0.56	0.57	11,494	31	20,500
16/10/2003	0.59	0.56	0.58	13,466	20	23,700
15/10/2003	0.59	0.57	0.59	25,703	60	43,925

Download Table