Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2004	0.48	0.47	0.47	3,181	13	6,750
03/03/2004	0.50	0.49	0.49	2,406	7	4,852
02/03/2004	0.51	0.50	0.50	3,803	9	7,600
29/02/2004	0.52	0.52	0.52	14,438	31	27,765
26/02/2004	0.52	0.51	0.52	1,398	8	2,700
25/02/2004	0.52	0.51	0.52	4,400	15	8,500
24/02/2004	0.52	0.52	0.52	468	1	900
23/02/2004	0.52	0.52	0.52	1,040	2	2,000
19/02/2004	0.51	0.50	0.50	7,538	20	15,042
18/02/2004	0.53	0.52	0.52	1,050	3	2,000
16/02/2004	0.54	0.53	0.54	1,156	6	2,150
12/02/2004	0.55	0.53	0.55	8,158	10	15,222
11/02/2004	0.55	0.54	0.55	3,565	6	6,500
10/02/2004	0.56	0.55	0.55	3,730	11	6,750
08/02/2004	0.57	0.57	0.57	6,922	20	12,143
05/02/2004	0.58	0.57	0.58	1,373	4	2,400
29/01/2004	0.58	0.57	0.58	1,000	3	1,750
28/01/2004	0.57	0.57	0.57	1,140	6	2,000
27/01/2004	0.58	0.57	0.58	62	2	107
26/01/2004	0.58	0.58	0.58	145	1	250

Download Table