Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2003	0.59	0.59	0.59	118	1	200
15/12/2003	0.60	0.59	0.59	3,963	9	6,700
14/12/2003	0.59	0.59	0.59	1,923	5	3,260
11/12/2003	0.60	0.59	0.60	12,420	12	20,950
10/12/2003	0.61	0.60	0.60	17,914	42	29,650
09/12/2003	0.60	0.58	0.60	12,910	18	22,000
07/12/2003	0.59	0.59	0.59	2,000	8	3,390
04/12/2003	0.60	0.59	0.59	3,248	10	5,500
03/12/2003	0.60	0.59	0.60	4,720	15	7,970
02/12/2003	0.60	0.59	0.59	7,078	15	11,980
01/12/2003	0.61	0.60	0.61	10,921	29	18,180
30/11/2003	0.62	0.61	0.62	3,984	13	6,450
23/11/2003	0.63	0.60	0.63	39,866	84	64,600
20/11/2003	0.61	0.59	0.60	7,495	12	12,500
19/11/2003	0.61	0.60	0.61	7,833	18	12,975
18/11/2003	0.62	0.59	0.60	24,857	67	41,300
17/11/2003	0.64	0.59	0.62	56,370	111	90,550
16/11/2003	0.61	0.61	0.61	2,044	9	3,350
13/11/2003	0.59	0.59	0.59	22,199	39	37,625
12/11/2003	0.57	0.57	0.57	926	7	1,625

Download Table