Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2023

MarketSecond

High Price9.30

Last Closing9.78

No. of Transactions1

SectorDiversified Financial Services

Low Price9.30

Opening Price9.30

No. of Shares5

Div0.00

Change-0.48

Closing Price9.30

Average Price9.30

P/EN

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2023	9.30	9.30	9.30	47	1	5
20/04/2023	9.78	9.78	9.78	293	2	30
23/10/2022	10.29	10.29	10.29	33,031	4	3,210
01/09/2022	10.83	10.83	10.83	108	1	10
05/12/2021	11.40	11.40	11.40	17,100	2	1,500
03/11/2021	12.00	11.99	11.99	103,381	5	8,622
17/02/2020	4.60	4.21	4.60	1,731	6	392
16/02/2020	4.43	4.43	4.43	222	1	50
12/02/2020	4.66	4.66	4.66	4,660	1	1,000
11/02/2020	4.74	4.69	4.72	2,838	5	600
22/01/2020	4.95	4.74	4.93	8,131	8	1,707
13/01/2020	5.00	4.98	4.98	1,295	2	260
08/01/2020	4.77	4.33	4.77	697	2	160
25/11/2019	4.59	4.24	4.55	985,643	9	220,350
24/11/2019	4.45	4.03	4.45	687	3	170
21/11/2019	4.24	4.11	4.24	687	3	165
20/11/2019	4.05	3.70	4.05	15,736	9	4,151
19/11/2019	3.88	3.53	3.88	1,819	4	502
22/10/2019	3.71	3.71	3.71	19,555	6	5,271
09/09/2019	3.92	3.80	3.90	1,176	6	308

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	9.30	9.30	9.30	47	1	5
16/04/2023	9.78	9.78	9.78	293	2	30
23/10/2022	10.29	10.29	10.29	33,031	4	3,210
28/08/2022	10.83	10.83	10.83	108	1	10
05/12/2021	11.40	11.40	11.40	17,100	2	1,500
31/10/2021	12.00	11.99	11.99	103,381	5	8,622
16/02/2020	4.60	4.21	4.60	1,953	7	442
09/02/2020	4.74	4.66	4.66	7,498	6	1,600
19/01/2020	4.95	4.74	4.93	8,131	8	1,707
12/01/2020	5.00	4.98	4.98	1,295	2	260
05/01/2020	4.77	4.33	4.77	697	2	160
24/11/2019	4.59	4.03	4.55	986,330	12	220,520
17/11/2019	4.24	3.53	4.24	18,241	16	4,818
20/10/2019	3.71	3.71	3.71	19,555	6	5,271
08/09/2019	3.92	3.45	3.90	1,290	10	339
01/09/2019	3.63	3.02	3.63	8,227	23	2,484
18/08/2019	3.17	3.17	3.17	282	2	89
28/07/2019	3.33	3.04	3.33	727	5	230
21/07/2019	3.20	3.18	3.20	3,191	5	1,000
30/06/2019	3.34	3.29	3.34	2,255	6	682

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2023	9.30	9.30	9.30	47	1	5
02/04/2023	9.78	9.78	9.78	293	2	30
02/10/2022	10.29	10.29	10.29	33,031	4	3,210
01/09/2022	10.83	10.83	10.83	108	1	10
01/12/2021	11.40	11.40	11.40	17,100	2	1,500
01/11/2021	12.00	11.99	11.99	103,381	5	8,622
02/02/2020	4.74	4.21	4.60	9,451	13	2,042
02/01/2020	5.00	4.33	4.93	10,123	12	2,127
03/11/2019	4.59	3.53	4.55	1,004,571	28	225,338
01/10/2019	3.71	3.71	3.71	19,555	6	5,271
01/09/2019	3.92	3.02	3.90	9,517	33	2,823
01/08/2019	3.33	3.04	3.17	1,009	7	319
01/07/2019	3.20	3.18	3.20	3,191	5	1,000
02/06/2019	3.38	2.53	3.34	549,495	30	175,049
01/05/2019	2.73	2.60	2.60	5,486	3	2,010
01/04/2019	2.89	2.75	2.78	16,277	9	5,830
03/03/2019	3.06	2.73	2.89	496,677	35	167,216
03/02/2019	3.02	2.87	2.87	1,178	3	400
02/01/2019	3.33	3.17	3.17	701	3	220
02/12/2018	3.50	3.50	3.50	368	2	105

Download Table