Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	1.00	0.98	1.00	1,992	12	2,000
19/08/2013	0.96	0.96	0.96	192	2	200
18/08/2013	1.01	0.99	1.01	805	4	810
15/08/2013	0.98	0.96	0.98	289	2	300
14/08/2013	1.01	0.96	0.99	1,040	8	1,062
13/08/2013	0.98	0.94	0.98	16,579	17	17,226
12/08/2013	0.94	0.94	0.94	281	2	299
07/08/2013	0.94	0.89	0.94	975	9	1,084
04/08/2013	0.93	0.93	0.93	93	2	100
01/08/2013	0.93	0.89	0.93	186	5	205
28/07/2013	0.93	0.89	0.93	49	2	55
22/07/2013	0.92	0.92	0.92	46	1	50
21/07/2013	0.94	0.94	0.94	470	1	500
17/07/2013	0.96	0.93	0.96	95	2	100
16/07/2013	0.95	0.95	0.95	143	1	150
15/07/2013	0.97	0.97	0.97	545	3	562
14/07/2013	0.98	0.95	0.95	1,859	12	1,950
10/07/2013	1.00	0.99	1.00	60	2	60
09/07/2013	0.97	0.97	0.97	194	2	200
07/07/2013	1.00	1.00	1.00	500	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2007	1.38	1.32	1.32	1,978	6	1,493
11/11/2007	1.40	1.32	1.36	1,118	12	831
04/11/2007	1.40	1.34	1.39	5,688	9	4,215
28/10/2007	1.40	1.34	1.39	896	7	646
21/10/2007	1.40	1.40	1.40	280	3	200
16/10/2007	1.40	1.40	1.40	1,155	5	825
07/10/2007	1.39	1.30	1.39	723	7	537
30/09/2007	1.43	1.43	1.43	250	1	175
23/09/2007	1.50	1.50	1.50	8	1	5
16/09/2007	1.49	1.40	1.47	227	5	162
09/09/2007	1.50	1.37	1.37	5,173	22	3,710
02/09/2007	1.44	1.36	1.37	448	7	315
26/08/2007	1.40	1.34	1.40	91	2	68
19/08/2007	1.48	1.36	1.41	4,152	24	2,972
12/08/2007	1.57	1.43	1.49	1,047	11	710
05/08/2007	1.55	1.42	1.54	9,636	32	6,662
29/07/2007	1.65	1.50	1.55	37,315	63	23,278
22/07/2007	1.57	1.26	1.57	49,435	52	32,530
15/07/2007	1.32	1.27	1.31	22,671	34	17,496
08/07/2007	1.35	1.19	1.28	10,828	56	8,423

Download Table