AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2013 | 1.01 | 0.96 | 0.99 | 1,040 | 8 | 1,062 |
| 13/08/2013 | 0.98 | 0.94 | 0.98 | 16,579 | 17 | 17,226 |
| 12/08/2013 | 0.94 | 0.94 | 0.94 | 281 | 2 | 299 |
| 07/08/2013 | 0.94 | 0.89 | 0.94 | 975 | 9 | 1,084 |
| 04/08/2013 | 0.93 | 0.93 | 0.93 | 93 | 2 | 100 |
| 01/08/2013 | 0.93 | 0.89 | 0.93 | 186 | 5 | 205 |
| 28/07/2013 | 0.93 | 0.89 | 0.93 | 49 | 2 | 55 |
| 22/07/2013 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 21/07/2013 | 0.94 | 0.94 | 0.94 | 470 | 1 | 500 |
| 17/07/2013 | 0.96 | 0.93 | 0.96 | 95 | 2 | 100 |
| 16/07/2013 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 15/07/2013 | 0.97 | 0.97 | 0.97 | 545 | 3 | 562 |
| 14/07/2013 | 0.98 | 0.95 | 0.95 | 1,859 | 12 | 1,950 |
| 10/07/2013 | 1.00 | 0.99 | 1.00 | 60 | 2 | 60 |
| 09/07/2013 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
| 07/07/2013 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 03/07/2013 | 1.00 | 0.99 | 1.00 | 3,100 | 8 | 3,100 |
| 02/07/2013 | 0.99 | 0.97 | 0.97 | 18,234 | 23 | 18,549 |
| 01/07/2013 | 1.03 | 0.99 | 1.02 | 21,030 | 6 | 20,693 |
| 30/06/2013 | 1.03 | 0.99 | 1.02 | 8,780 | 27 | 8,663 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.40 | 1.40 | 1.40 | 280 | 3 | 200 |
| 16/10/2007 | 1.40 | 1.40 | 1.40 | 1,155 | 5 | 825 |
| 07/10/2007 | 1.39 | 1.30 | 1.39 | 723 | 7 | 537 |
| 30/09/2007 | 1.43 | 1.43 | 1.43 | 250 | 1 | 175 |
| 23/09/2007 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 16/09/2007 | 1.49 | 1.40 | 1.47 | 227 | 5 | 162 |
| 09/09/2007 | 1.50 | 1.37 | 1.37 | 5,173 | 22 | 3,710 |
| 02/09/2007 | 1.44 | 1.36 | 1.37 | 448 | 7 | 315 |
| 26/08/2007 | 1.40 | 1.34 | 1.40 | 91 | 2 | 68 |
| 19/08/2007 | 1.48 | 1.36 | 1.41 | 4,152 | 24 | 2,972 |
| 12/08/2007 | 1.57 | 1.43 | 1.49 | 1,047 | 11 | 710 |
| 05/08/2007 | 1.55 | 1.42 | 1.54 | 9,636 | 32 | 6,662 |
| 29/07/2007 | 1.65 | 1.50 | 1.55 | 37,315 | 63 | 23,278 |
| 22/07/2007 | 1.57 | 1.26 | 1.57 | 49,435 | 52 | 32,530 |
| 15/07/2007 | 1.32 | 1.27 | 1.31 | 22,671 | 34 | 17,496 |
| 08/07/2007 | 1.35 | 1.19 | 1.28 | 10,828 | 56 | 8,423 |
| 01/07/2007 | 1.28 | 1.19 | 1.24 | 14,378 | 32 | 11,716 |
| 24/06/2007 | 1.19 | 1.18 | 1.18 | 475 | 2 | 400 |
| 10/06/2007 | 1.24 | 1.23 | 1.24 | 1,788 | 6 | 1,442 |
| 27/05/2007 | 1.29 | 1.27 | 1.29 | 514 | 2 | 405 |