Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2004	0.59	0.58	0.59	10,329	13	17,800
22/01/2004	0.59	0.58	0.59	1,922	5	3,300
18/01/2004	0.59	0.58	0.59	1,799	3	3,100
15/01/2004	0.59	0.58	0.58	4,288	9	7,350
14/01/2004	0.59	0.58	0.59	15,594	18	26,600
12/01/2004	0.62	0.59	0.60	23,062	25	37,765
11/01/2004	0.61	0.60	0.61	5,743	12	9,550
08/01/2004	0.59	0.59	0.59	590	1	1,000
07/01/2004	0.61	0.60	0.61	9,090	19	15,000
06/01/2004	0.61	0.60	0.61	35,757	31	59,370
05/01/2004	0.60	0.60	0.60	23,251	44	38,752
04/01/2004	0.58	0.57	0.58	6,028	15	10,450
30/12/2003	0.56	0.55	0.56	16,774	46	30,220
29/12/2003	0.56	0.56	0.56	1,260	7	2,250
24/12/2003	0.57	0.56	0.57	2,648	16	4,650
23/12/2003	0.58	0.57	0.57	1,711	9	3,000
22/12/2003	0.58	0.58	0.58	116	2	200
21/12/2003	0.57	0.57	0.57	570	2	1,000
18/12/2003	0.58	0.57	0.57	2,506	9	4,393
17/12/2003	0.59	0.58	0.59	496	4	852

Download Table