Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2003	0.59	0.57	0.58	13,922	32	24,111
13/10/2003	0.61	0.58	0.58	44,051	67	74,036
12/10/2003	0.59	0.59	0.59	1,139	6	1,930
09/10/2003	0.57	0.56	0.57	27,865	39	49,264
08/10/2003	0.56	0.55	0.55	17,296	45	31,310
07/10/2003	0.56	0.53	0.56	16,928	43	31,031
06/10/2003	0.55	0.52	0.55	19,106	62	35,912
05/10/2003	0.56	0.54	0.54	5,864	19	10,766
02/10/2003	0.57	0.56	0.56	11,428	41	20,300
01/10/2003	0.60	0.57	0.58	112,999	205	195,499
28/09/2003	0.69	0.63	0.63	81,803	131	124,860
25/09/2003	0.66	0.62	0.66	63,962	120	98,840
23/09/2003	0.63	0.58	0.63	55,539	86	90,340
22/09/2003	0.60	0.60	0.60	7,167	11	11,945
21/09/2003	0.58	0.56	0.58	14,483	10	25,145
18/09/2003	0.56	0.56	0.56	20,132	22	35,950
17/09/2003	0.54	0.51	0.54	35,357	65	66,335
16/09/2003	0.52	0.52	0.52	49,582	31	95,350
15/09/2003	0.50	0.48	0.50	30,545	21	63,010
11/09/2003	0.48	0.48	0.48	41,167	53	85,764

Download Table