Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2004	0.50	0.48	0.48	5,779	14	11,900
07/04/2004	0.49	0.46	0.49	24,805	31	51,272
06/04/2004	0.47	0.44	0.47	34,839	28	77,230
05/04/2004	0.47	0.44	0.45	13,897	37	30,858
04/04/2004	0.45	0.45	0.45	585	2	1,300
01/04/2004	0.45	0.44	0.44	2,817	7	6,400
31/03/2004	0.44	0.44	0.44	5,698	20	12,950
25/03/2004	0.48	0.45	0.46	3,612	5	7,900
24/03/2004	0.47	0.47	0.47	235	1	500
23/03/2004	0.47	0.46	0.47	3,066	12	6,550
22/03/2004	0.45	0.45	0.45	409	1	909
21/03/2004	0.46	0.45	0.45	4,144	13	9,119
18/03/2004	0.45	0.44	0.45	1,819	8	4,081
17/03/2004	0.45	0.45	0.45	630	6	1,400
14/03/2004	0.47	0.46	0.47	3,081	9	6,601
11/03/2004	0.48	0.47	0.47	1,605	11	3,362
10/03/2004	0.48	0.48	0.48	2,496	4	5,200
09/03/2004	0.51	0.50	0.50	1,673	9	3,300
08/03/2004	0.49	0.47	0.49	5,129	18	10,697
07/03/2004	0.47	0.45	0.47	4,030	5	8,698

Download Table