Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2003	0.42	0.41	0.41	3,628	13	8,800
06/08/2003	0.43	0.42	0.42	2,808	7	6,600
05/08/2003	0.44	0.43	0.43	6,447	25	14,800
03/08/2003	0.44	0.44	0.44	88	1	200
31/07/2003	0.45	0.44	0.45	3,623	17	8,215
29/07/2003	0.45	0.45	0.45	945	3	2,100
28/07/2003	0.46	0.45	0.46	3,573	20	7,900
24/07/2003	0.44	0.44	0.44	1,364	6	3,100
23/07/2003	0.45	0.45	0.45	180	2	400
22/07/2003	0.47	0.46	0.46	5,509	13	11,900
17/07/2003	0.48	0.48	0.48	1,536	2	3,200
16/07/2003	0.48	0.46	0.48	11,791	27	24,800
15/07/2003	0.48	0.48	0.48	2,160	10	4,500
14/07/2003	0.52	0.50	0.50	1,645	6	3,250
13/07/2003	0.52	0.52	0.52	260	1	500
10/07/2003	0.52	0.51	0.51	4,087	12	8,000
09/07/2003	0.54	0.53	0.53	5,535	13	10,400
08/07/2003	0.55	0.54	0.55	4,603	10	8,450
07/07/2003	0.55	0.54	0.54	10,756	22	19,793
06/07/2003	0.57	0.56	0.56	4,758	14	8,400

Download Table