Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2003	0.57	0.56	0.57	911	3	1,600
02/07/2003	0.58	0.55	0.56	9,876	21	17,200
01/07/2003	0.57	0.55	0.57	12,944	47	23,078
30/06/2003	0.57	0.57	0.57	2,993	5	5,250
29/06/2003	0.63	0.60	0.60	6,500	13	10,500
26/06/2003	0.64	0.63	0.63	15,845	41	25,022
22/06/2003	0.57	0.57	0.57	855	3	1,500
18/06/2003	0.55	0.55	0.55	1,034	7	1,880
16/06/2003	0.53	0.53	0.53	1,060	3	2,000
15/06/2003	0.51	0.50	0.51	2,839	13	5,572
12/06/2003	0.49	0.47	0.49	12,116	39	25,086
11/06/2003	0.48	0.47	0.48	6,586	25	13,764
10/06/2003	0.46	0.45	0.46	6,103	15	13,386
08/06/2003	0.44	0.44	0.44	4,369	6	9,929
05/06/2003	0.42	0.40	0.42	8,719	33	21,242
04/06/2003	0.42	0.39	0.40	9,114	34	22,440
27/05/2003	0.35	0.35	0.35	2,940	7	8,400
26/05/2003	0.34	0.33	0.34	6,744	23	19,904
22/05/2003	0.33	0.32	0.33	2,799	19	8,654
21/05/2003	0.33	0.33	0.33	1,023	2	3,100

Download Table