Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price6.86
Last Closing6.86
No. of Transactions1
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares10
Div0.00
Change0.00
Closing Price6.86
Average Price6.86
P/EN
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2013 1.07 1.07 1.07 54 1 50
02/04/2013 1.05 1.05 1.05 1,785 4 1,700
01/04/2013 1.05 1.00 1.05 2,021 2 2,020
31/03/2013 1.00 1.00 1.00 300 4 300
28/03/2013 1.05 1.02 1.02 366 2 350
27/03/2013 1.05 1.05 1.05 21 2 20
26/03/2013 1.04 0.99 1.04 3,336 17 3,310
25/03/2013 1.03 1.03 1.03 2,101 10 2,040
24/03/2013 1.08 1.08 1.08 5,077 2 4,701
19/03/2013 1.04 0.98 1.04 123 3 119
18/03/2013 1.02 1.00 1.00 385 3 383
17/03/2013 1.02 1.01 1.02 1,316 4 1,300
14/03/2013 1.03 1.03 1.03 103 1 100
13/03/2013 1.02 1.02 1.02 168 3 165
12/03/2013 1.01 1.01 1.01 253 2 250
10/03/2013 1.00 1.00 1.00 150 1 150
07/03/2013 1.01 1.01 1.01 758 3 750
06/03/2013 1.01 1.01 1.01 505 2 500
05/03/2013 1.02 0.97 0.97 2,661 9 2,650
04/03/2013 1.06 0.98 0.98 1,106 8 1,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 1.56 1.49 1.51 95,888 17 62,008
22/01/2006 1.60 1.45 1.57 57,174 45 38,250
15/01/2006 1.68 1.60 1.68 3,839 7 2,379
Download Table