AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2013 | 0.89 | 0.88 | 0.89 | 102 | 3 | 115 |
| 21/11/2013 | 0.88 | 0.88 | 0.88 | 220 | 1 | 250 |
| 20/11/2013 | 0.87 | 0.86 | 0.87 | 866 | 6 | 1,000 |
| 17/11/2013 | 0.88 | 0.87 | 0.87 | 627 | 2 | 715 |
| 12/11/2013 | 0.92 | 0.89 | 0.89 | 352 | 4 | 392 |
| 11/11/2013 | 0.91 | 0.89 | 0.90 | 53,855 | 4 | 60,505 |
| 10/11/2013 | 0.90 | 0.89 | 0.90 | 54,936 | 6 | 61,705 |
| 27/10/2013 | 0.91 | 0.89 | 0.89 | 1,410 | 7 | 1,562 |
| 24/10/2013 | 0.87 | 0.87 | 0.87 | 435 | 1 | 500 |
| 23/10/2013 | 0.90 | 0.89 | 0.90 | 116 | 2 | 130 |
| 22/10/2013 | 0.93 | 0.90 | 0.93 | 876 | 9 | 950 |
| 21/10/2013 | 0.89 | 0.87 | 0.89 | 131,441 | 12 | 149,350 |
| 20/10/2013 | 0.85 | 0.85 | 0.85 | 425 | 5 | 500 |
| 08/10/2013 | 0.81 | 0.81 | 0.81 | 243 | 3 | 300 |
| 07/10/2013 | 0.83 | 0.81 | 0.81 | 470 | 5 | 577 |
| 26/09/2013 | 0.85 | 0.85 | 0.85 | 47 | 2 | 55 |
| 25/09/2013 | 0.85 | 0.85 | 0.85 | 553 | 1 | 650 |
| 23/09/2013 | 0.87 | 0.87 | 0.87 | 296 | 5 | 340 |
| 22/09/2013 | 0.89 | 0.87 | 0.87 | 362 | 4 | 410 |
| 19/09/2013 | 0.89 | 0.87 | 0.87 | 111,630 | 12 | 126,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.32 | 1.26 | 1.26 | 43 | 2 | 33 |
| 21/09/2008 | 1.28 | 1.23 | 1.28 | 149 | 2 | 120 |
| 14/09/2008 | 1.28 | 1.12 | 1.28 | 833 | 10 | 667 |
| 07/09/2008 | 1.17 | 1.17 | 1.17 | 27 | 3 | 23 |
| 24/08/2008 | 1.25 | 1.14 | 1.14 | 962 | 10 | 795 |
| 17/08/2008 | 1.30 | 1.24 | 1.30 | 1,559 | 11 | 1,225 |
| 10/08/2008 | 1.20 | 1.17 | 1.20 | 557 | 8 | 475 |
| 27/07/2008 | 1.15 | 1.10 | 1.15 | 350 | 3 | 314 |
| 13/07/2008 | 1.14 | 1.14 | 1.14 | 342 | 2 | 300 |
| 06/07/2008 | 1.21 | 1.14 | 1.16 | 6,480 | 28 | 5,554 |
| 29/06/2008 | 1.29 | 1.21 | 1.21 | 2,423 | 14 | 1,942 |
| 22/06/2008 | 1.25 | 1.20 | 1.25 | 1,392 | 6 | 1,150 |
| 15/06/2008 | 1.25 | 1.25 | 1.25 | 1,650 | 12 | 1,320 |
| 26/05/2008 | 1.24 | 1.24 | 1.24 | 29 | 1 | 23 |
| 18/05/2008 | 1.29 | 1.24 | 1.29 | 893 | 5 | 713 |
| 11/05/2008 | 1.28 | 1.22 | 1.28 | 7,354 | 8 | 5,777 |
| 04/05/2008 | 1.29 | 1.23 | 1.23 | 509 | 5 | 414 |
| 27/04/2008 | 1.29 | 1.25 | 1.25 | 151,630 | 3 | 121,303 |
| 20/04/2008 | 1.37 | 1.24 | 1.24 | 1,607 | 11 | 1,280 |
| 16/03/2008 | 1.30 | 1.30 | 1.30 | 293 | 4 | 225 |