Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2003	0.46	0.46	0.46	26,734	30	58,117
09/09/2003	0.44	0.42	0.44	23,356	41	53,420
08/09/2003	0.42	0.42	0.42	504	3	1,200
04/09/2003	0.43	0.43	0.43	753	5	1,750
03/09/2003	0.43	0.40	0.43	16,637	36	39,564
31/08/2003	0.41	0.41	0.41	205	1	500
28/08/2003	0.41	0.41	0.41	820	8	2,000
27/08/2003	0.42	0.41	0.41	3,445	9	8,250
26/08/2003	0.41	0.41	0.41	41	2	100
25/08/2003	0.42	0.41	0.41	1,580	6	3,850
24/08/2003	0.42	0.41	0.41	1,179	13	2,850
21/08/2003	0.41	0.41	0.41	246	2	600
20/08/2003	0.42	0.40	0.41	2,416	16	5,950
18/08/2003	0.42	0.42	0.42	630	2	1,500
17/08/2003	0.43	0.43	0.43	1,570	7	3,650
14/08/2003	0.43	0.43	0.43	43	1	100
13/08/2003	0.42	0.41	0.42	1,046	5	2,550
12/08/2003	0.43	0.42	0.42	1,929	8	4,550
11/08/2003	0.44	0.43	0.43	1,510	5	3,500
10/08/2003	0.43	0.42	0.43	4,650	20	10,911

Download Table