Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2004	1.29	1.29	1.29	3,953	11	3,064
29/07/2004	1.23	1.23	1.23	12,803	15	10,409
28/07/2004	1.18	1.18	1.18	7,517	18	6,370
27/07/2004	1.13	1.13	1.13	4,127	4	3,652
26/07/2004	1.08	1.08	1.08	2,138	6	1,980
25/07/2004	1.03	0.99	1.03	6,500	13	6,313
03/05/2004	0.59	0.55	0.59	29,713	40	52,034
29/04/2004	0.57	0.57	0.57	16,302	41	28,600
28/04/2004	0.55	0.54	0.55	7,801	24	14,200
27/04/2004	0.53	0.51	0.53	10,498	27	19,880
26/04/2004	0.51	0.50	0.51	13,360	21	26,264
25/04/2004	0.49	0.48	0.49	12,303	19	25,190
22/04/2004	0.47	0.47	0.47	1,481	7	3,150
20/04/2004	0.47	0.46	0.47	722	2	1,540
19/04/2004	0.47	0.46	0.47	4,764	14	10,200
18/04/2004	0.46	0.45	0.45	2,710	3	6,000
14/04/2004	0.47	0.45	0.47	9,280	24	19,836
13/04/2004	0.47	0.46	0.47	18,438	30	39,250
12/04/2004	0.47	0.47	0.47	517	2	1,100
11/04/2004	0.47	0.47	0.47	1,552	5	3,302

Download Table