WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2007 | 2.22 | 2.14 | 2.22 | 9,961 | 23 | 4,540 |
13/05/2007 | 2.14 | 2.05 | 2.14 | 4,907 | 9 | 2,370 |
10/05/2007 | 2.09 | 2.03 | 2.05 | 1,436 | 7 | 700 |
09/05/2007 | 2.05 | 2.03 | 2.05 | 2,376 | 7 | 1,160 |
08/05/2007 | 2.13 | 2.07 | 2.12 | 1,810 | 7 | 870 |
07/05/2007 | 2.13 | 2.07 | 2.13 | 2,577 | 6 | 1,240 |
06/05/2007 | 2.15 | 2.06 | 2.14 | 494 | 3 | 235 |
03/05/2007 | 2.17 | 2.14 | 2.14 | 3,283 | 8 | 1,530 |
02/05/2007 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
01/05/2007 | 2.17 | 2.09 | 2.17 | 2,117 | 4 | 1,010 |
30/04/2007 | 2.20 | 2.05 | 2.20 | 1,111 | 7 | 520 |
26/04/2007 | 2.13 | 2.06 | 2.13 | 4,430 | 9 | 2,120 |
25/04/2007 | 2.16 | 2.15 | 2.16 | 1,264 | 6 | 585 |
24/04/2007 | 2.13 | 2.06 | 2.06 | 9,994 | 11 | 4,802 |
23/04/2007 | 2.13 | 2.06 | 2.13 | 1,925 | 9 | 933 |
22/04/2007 | 2.20 | 2.09 | 2.16 | 7,566 | 9 | 3,604 |
18/04/2007 | 2.20 | 2.05 | 2.20 | 3,187 | 8 | 1,470 |
17/04/2007 | 2.23 | 2.09 | 2.15 | 910 | 5 | 430 |
16/04/2007 | 2.17 | 2.07 | 2.15 | 2,530 | 10 | 1,210 |
15/04/2007 | 2.18 | 2.09 | 2.15 | 12,712 | 36 | 5,980 |