WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2007 | 1.86 | 1.81 | 1.86 | 1,896 | 2 | 1,046 |
13/08/2007 | 1.87 | 1.80 | 1.80 | 6,451 | 11 | 3,500 |
12/08/2007 | 1.96 | 1.89 | 1.89 | 5,479 | 10 | 2,850 |
09/08/2007 | 2.00 | 1.89 | 1.89 | 9,309 | 9 | 4,923 |
05/08/2007 | 1.98 | 1.89 | 1.98 | 3,489 | 9 | 1,823 |
02/08/2007 | 1.92 | 1.92 | 1.98 | 384 | 2 | 200 |
01/08/2007 | 1.98 | 1.90 | 1.98 | 3,900 | 7 | 2,050 |
30/07/2007 | 2.00 | 1.96 | 1.96 | 1,680 | 5 | 850 |
29/07/2007 | 2.06 | 1.90 | 2.00 | 582 | 7 | 290 |
26/07/2007 | 1.97 | 1.97 | 1.97 | 59 | 1 | 30 |
25/07/2007 | 2.05 | 2.05 | 2.05 | 252 | 1 | 123 |
24/07/2007 | 2.10 | 2.05 | 2.05 | 515 | 2 | 250 |
23/07/2007 | 2.15 | 2.07 | 2.09 | 7,743 | 9 | 3,720 |
22/07/2007 | 2.13 | 2.05 | 2.12 | 18,054 | 35 | 8,592 |
19/07/2007 | 2.06 | 2.02 | 2.03 | 4,809 | 11 | 2,365 |
18/07/2007 | 2.02 | 1.99 | 2.01 | 6,321 | 11 | 3,145 |
17/07/2007 | 2.00 | 2.00 | 2.00 | 1,320 | 4 | 660 |
16/07/2007 | 2.02 | 2.01 | 2.02 | 5,448 | 8 | 2,700 |
15/07/2007 | 2.07 | 2.05 | 2.05 | 1,445 | 2 | 700 |
12/07/2007 | 2.08 | 2.06 | 2.07 | 7,038 | 17 | 3,395 |