Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2007	2.21	2.18	2.20	7,233	13	3,289
11/04/2007	2.23	2.17	2.23	3,888	13	1,780
10/04/2007	2.29	2.18	2.28	13,208	26	5,930
09/04/2007	2.30	2.28	2.28	1,484	2	650
08/04/2007	2.31	2.26	2.31	3,919	12	1,720
05/04/2007	2.32	2.32	2.32	12	1	5
04/04/2007	2.30	2.21	2.23	5,620	16	2,500
03/04/2007	2.31	2.21	2.26	82,284	23	36,709
02/04/2007	2.40	2.30	2.32	5,820	12	2,500
01/04/2007	2.45	2.30	2.39	10,475	21	4,435
29/03/2007	2.48	2.41	2.41	17,688	28	7,195
28/03/2007	2.52	2.46	2.51	1,827	6	730
27/03/2007	2.58	2.42	2.55	9,800	16	3,970
26/03/2007	2.65	2.51	2.51	37,676	31	14,920
25/03/2007	2.69	2.57	2.64	69,393	41	26,145
22/03/2007	2.71	2.66	2.70	14,210	17	5,295
21/03/2007	2.70	2.66	2.66	5,825	9	2,170
20/03/2007	2.74	2.60	2.67	5,448	13	2,038
19/03/2007	2.76	2.59	2.65	80,844	55	30,655
18/03/2007	2.63	2.61	2.63	787	2	300

Download Table