Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.63

Last Closing0.62

No. of Transactions19

SectorHotels and Tourism

Low Price0.62

Opening Price0.62

No. of Shares15,503

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded9,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2017	0.13	0.13	0.13	56	2	433
05/06/2017	0.13	0.13	0.13	1,638	8	12,600
22/05/2017	0.14	0.14	0.14	140	1	1,000
15/05/2017	0.14	0.14	0.14	456	7	3,260
11/05/2017	0.15	0.15	0.15	30	1	200
08/05/2017	0.15	0.15	0.15	30	1	200
03/05/2017	0.16	0.16	0.16	278	6	1,740
02/05/2017	0.16	0.16	0.16	240	3	1,500
01/05/2017	0.15	0.15	0.15	255	5	1,700
26/04/2017	0.14	0.14	0.14	1	1	7
24/04/2017	0.15	0.15	0.15	150	2	1,000
20/04/2017	0.14	0.13	0.14	172	3	1,300
18/04/2017	0.13	0.13	0.13	33	1	250
17/04/2017	0.12	0.12	0.12	270	5	2,250
16/04/2017	0.11	0.11	0.11	44	1	400

Download Table