Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.85

Last Closing0.86

No. of Transactions12

SectorHotels and Tourism

Low Price0.82

Opening Price0.85

No. of Shares5,250

Div0.00

Change-0.02

Closing Price0.84

Average Price0.84

P/EN

Value Traded4,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2019	0.18	0.18	0.18	201	2	1,116
25/02/2019	0.17	0.17	0.17	172	2	1,014
21/02/2019	0.17	0.17	0.17	105	1	616
20/02/2019	0.17	0.17	0.17	34	1	200
19/02/2019	0.18	0.18	0.18	149	3	828
18/02/2019	0.20	0.20	0.20	40	1	200
17/02/2019	0.22	0.22	0.22	104	1	472
14/02/2019	0.22	0.22	0.22	6	2	28
05/02/2019	0.23	0.23	0.23	221	2	963
30/01/2019	0.25	0.25	0.25	40	1	159
27/01/2019	0.27	0.27	0.27	54	1	200
08/01/2019	0.30	0.30	0.30	60	1	200
24/12/2018	0.33	0.33	0.33	165	1	500
23/12/2018	0.35	0.35	0.35	77	1	220
21/11/2018	0.38	0.38	0.38	334	1	879
13/11/2018	0.38	0.38	0.38	44	1	115
30/10/2018	0.40	0.38	0.40	154	3	385
09/10/2018	0.40	0.39	0.40	258	3	650
08/10/2018	0.38	0.38	0.38	76	1	200
04/10/2018	0.39	0.39	0.39	78	1	200

Download Table