Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions18

SectorHotels and Tourism

Low Price0.41

Opening Price0.42

No. of Shares22,672

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded9,497

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2019	0.19	0.18	0.19	5,269	23	28,950
26/05/2019	0.18	0.17	0.18	4,497	16	26,450
23/05/2019	0.18	0.18	0.18	1,314	4	7,300
22/05/2019	0.18	0.18	0.18	16,237	8	90,208
21/05/2019	0.17	0.17	0.17	51	1	300
14/05/2019	0.16	0.15	0.16	2,350	4	15,626
13/05/2019	0.15	0.15	0.15	1,050	3	7,000
12/05/2019	0.16	0.16	0.16	140	3	876
30/04/2019	0.17	0.17	0.17	375	2	2,208
29/04/2019	0.18	0.18	0.18	625	3	3,474
28/04/2019	0.20	0.20	0.20	570	2	2,850
24/04/2019	0.22	0.22	0.22	63	2	286
22/04/2019	0.24	0.24	0.24	36	1	150
16/04/2019	0.26	0.25	0.26	168	3	650
15/04/2019	0.25	0.23	0.25	945	9	3,873
14/04/2019	0.23	0.23	0.23	161	4	700
11/04/2019	0.22	0.22	0.22	209	9	950
10/04/2019	0.20	0.20	0.20	50	2	249
09/04/2019	0.19	0.19	0.19	38	1	200
08/04/2019	0.18	0.18	0.18	4,460	12	24,779

Download Table