Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.42

Last Closing0.42

No. of Transactions18

SectorHotels and Tourism

Low Price0.41

Opening Price0.42

No. of Shares22,672

Div0.00

Change0.00

Closing Price0.42

Average Price0.42

P/EN

Value Traded9,497

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2019	0.23	0.23	0.23	46	2	200
09/07/2019	0.22	0.22	0.22	278	1	1,264
07/07/2019	0.23	0.23	0.23	12	2	50
04/07/2019	0.23	0.22	0.23	451	3	2,000
02/07/2019	0.23	0.21	0.23	1,293	7	6,100
01/07/2019	0.23	0.23	0.23	46	1	200
30/06/2019	0.23	0.22	0.22	2,602	19	11,823
27/06/2019	0.25	0.24	0.24	1,059	11	4,341
26/06/2019	0.26	0.25	0.26	409	9	1,592
25/06/2019	0.24	0.23	0.24	530	7	2,250
24/06/2019	0.22	0.21	0.22	1,510	11	7,000
23/06/2019	0.20	0.20	0.20	690	3	3,450
19/06/2019	0.20	0.20	0.20	90	2	450
17/06/2019	0.20	0.20	0.20	35	1	176
16/06/2019	0.20	0.20	0.20	565	6	2,824
13/06/2019	0.21	0.21	0.21	1,071	2	5,100
12/06/2019	0.24	0.21	0.21	5,967	14	26,100
11/06/2019	0.23	0.22	0.23	67	2	300
03/06/2019	0.21	0.21	0.21	630	2	3,000
30/05/2019	0.20	0.20	0.20	5,423	15	27,114

Download Table