Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketOTC

High Price0.63

Last Closing0.62

No. of Transactions19

SectorHotels and Tourism

Low Price0.62

Opening Price0.62

No. of Shares15,503

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded9,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2019	0.24	0.23	0.23	2,720	22	11,800
15/09/2019	0.29	0.25	0.25	4,671	21	17,300
12/09/2019	0.27	0.25	0.27	4,133	19	15,753
10/09/2019	0.25	0.23	0.25	406	5	1,700
09/09/2019	0.23	0.23	0.23	575	2	2,500
05/09/2019	0.24	0.24	0.24	1,305	7	5,436
04/09/2019	0.24	0.24	0.24	528	1	2,200
03/09/2019	0.26	0.24	0.26	530	4	2,153
02/09/2019	0.25	0.25	0.25	38	1	150
01/09/2019	0.26	0.24	0.26	436	8	1,750
29/08/2019	0.27	0.26	0.26	2,468	9	9,400
28/08/2019	0.28	0.27	0.28	1,946	10	7,200
26/08/2019	0.29	0.28	0.29	1,905	10	6,800
22/08/2019	0.30	0.29	0.30	1,765	11	6,047
21/08/2019	0.31	0.29	0.30	3,573	18	11,889
20/08/2019	0.32	0.31	0.32	2,466	19	7,900
19/08/2019	0.31	0.30	0.31	6,071	45	19,625
18/08/2019	0.29	0.27	0.29	4,863	34	17,197
08/08/2019	0.27	0.25	0.27	2,790	25	10,800
07/08/2019	0.27	0.25	0.25	440	7	1,700

Download Table