Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2019	1.37	1.34	1.37	5,791	12	4,300
06/08/2019	1.38	1.32	1.38	6,753	24	5,058
05/08/2019	1.36	1.35	1.36	3,666	4	2,700
04/08/2019	1.39	1.36	1.39	28,881	9	21,077
01/08/2019	1.38	1.36	1.38	7,430	20	5,448
31/07/2019	1.39	1.34	1.38	866	6	633
30/07/2019	1.40	1.36	1.39	253,089	16	181,200
29/07/2019	1.40	1.34	1.40	11,582	21	8,487
28/07/2019	1.37	1.33	1.37	41,108	14	30,174
25/07/2019	1.38	1.36	1.37	31,099	32	22,733
24/07/2019	1.37	1.33	1.37	11,000	23	8,189
23/07/2019	1.36	1.33	1.35	4,198	15	3,108
22/07/2019	1.35	1.33	1.35	3,478	8	2,600
21/07/2019	1.37	1.34	1.36	12,801	9	9,370
18/07/2019	1.37	1.31	1.36	36,295	36	26,925
17/07/2019	1.36	1.34	1.36	9,181	14	6,815
15/07/2019	1.37	1.35	1.37	7,121	15	5,265
14/07/2019	1.38	1.35	1.38	364,111	19	267,746
11/07/2019	1.37	1.34	1.36	7,605	17	5,616
10/07/2019	1.39	1.34	1.39	14,006	23	10,310

Download Table