Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2022	0.88	0.86	0.88	10,873	21	12,603
11/09/2022	0.88	0.85	0.87	6,988	15	8,221
08/09/2022	0.89	0.86	0.88	4,083	10	4,650
07/09/2022	0.87	0.83	0.87	20,020	38	23,124
06/09/2022	0.83	0.80	0.83	8,275	22	10,280
05/09/2022	0.87	0.84	0.84	16,876	34	19,948
04/09/2022	0.88	0.87	0.88	662	2	761
01/09/2022	0.92	0.88	0.90	16,995	38	19,210
31/08/2022	0.89	0.86	0.89	19,701	37	22,801
30/08/2022	0.90	0.88	0.90	5,872	23	6,620
29/08/2022	0.92	0.90	0.92	7,865	21	8,577
28/08/2022	0.94	0.92	0.94	8,859	25	9,531
25/08/2022	0.94	0.91	0.94	22,863	45	24,701
24/08/2022	0.92	0.90	0.92	16,795	26	18,350
23/08/2022	0.91	0.88	0.91	1,131	7	1,260
22/08/2022	0.94	0.89	0.90	22,077	42	24,478
21/08/2022	0.96	0.93	0.93	42,706	70	44,924
18/08/2022	0.93	0.88	0.93	46,739	65	51,691
17/08/2022	0.89	0.87	0.89	1,531	5	1,751
16/08/2022	0.89	0.87	0.89	2,912	14	3,315

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2012	2.18	2.11	2.15	181,697	83	84,489
01/04/2012	2.20	2.04	2.15	692,994	311	323,037
25/03/2012	2.32	2.12	2.12	501,288	198	230,011
18/03/2012	2.35	2.16	2.29	528,303	243	235,567
11/03/2012	2.32	2.20	2.29	1,955,017	174	864,035
04/03/2012	2.40	2.25	2.25	2,130,049	488	913,369
26/02/2012	2.53	2.28	2.38	1,328,030	841	552,944
19/02/2012	2.43	1.91	2.41	16,870,971	1,383	7,456,359
12/02/2012	1.96	1.66	1.93	1,701,080	786	940,059
05/02/2012	1.59	1.41	1.59	484,443	352	323,246
29/01/2012	1.45	1.39	1.41	306,468	212	217,371
22/01/2012	1.45	1.39	1.40	56,681	99	40,114
15/01/2012	1.45	1.39	1.41	16,964	36	12,022
08/01/2012	1.56	1.43	1.43	57,199	83	38,408
02/01/2012	1.56	1.45	1.56	26,814	58	17,680
26/12/2011	1.57	1.44	1.44	292,029	177	193,768
18/12/2011	1.79	1.60	1.61	85,370	125	50,699
11/12/2011	1.83	1.76	1.76	31,066	62	17,418
04/12/2011	1.84	1.76	1.84	6,847	24	3,770
27/11/2011	1.96	1.77	1.78	16,844	48	9,295

Download Table