Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2022	0.88	0.87	0.88	6,419	23	7,370
14/08/2022	0.92	0.89	0.90	25,977	46	28,560
11/08/2022	0.91	0.87	0.91	27,639	66	30,899
10/08/2022	0.87	0.84	0.87	1,655	11	1,940
09/08/2022	0.88	0.85	0.87	4,014	19	4,696
08/08/2022	0.88	0.88	0.88	440	1	500
07/08/2022	0.90	0.86	0.89	4,151	18	4,652
04/08/2022	0.90	0.88	0.88	11,413	47	12,934
03/08/2022	0.87	0.82	0.87	24,577	45	28,359
02/08/2022	0.83	0.78	0.83	2,342	17	2,916
01/08/2022	0.84	0.81	0.81	15,878	41	19,244
31/07/2022	0.87	0.85	0.85	10,138	17	11,815
28/07/2022	0.90	0.87	0.89	13,229	30	14,940
27/07/2022	0.91	0.90	0.91	180	2	200
26/07/2022	0.90	0.88	0.88	8,981	28	10,033
25/07/2022	0.93	0.90	0.92	9,339	18	10,320
24/07/2022	0.93	0.89	0.93	28,889	50	31,546
21/07/2022	0.92	0.90	0.92	3,129	17	3,460
20/07/2022	0.92	0.90	0.92	4,958	17	5,481
19/07/2022	0.92	0.89	0.92	5,792	21	6,409

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	1.96	1.82	1.95	41,235	82	21,470
13/11/2011	1.97	1.83	1.88	17,757	41	9,290
30/10/2011	1.96	1.81	1.89	28,192	58	15,152
23/10/2011	2.07	1.86	1.90	29,976	71	15,082
16/10/2011	1.98	1.85	1.98	21,472	34	11,207
09/10/2011	1.90	1.76	1.84	3,462	17	1,925
02/10/2011	1.90	1.76	1.90	13,975	31	7,750
25/09/2011	2.02	1.84	1.85	293,371	83	155,937
18/09/2011	2.00	1.90	1.95	3,982	20	2,049
11/09/2011	1.93	1.80	1.92	7,611	30	4,051
04/09/2011	1.93	1.81	1.84	265,410	64	140,208
28/08/2011	1.93	1.86	1.90	6,463	28	3,434
21/08/2011	2.20	1.85	1.85	95,267	86	45,812
14/08/2011	2.19	1.96	2.17	62,646	56	30,240
07/08/2011	2.42	2.06	2.06	326,649	138	151,200
31/07/2011	2.52	2.37	2.40	27,588	43	11,571
24/07/2011	2.55	2.43	2.50	502,501	43	203,593
17/07/2011	2.65	2.47	2.53	320,936	73	124,833
10/07/2011	2.85	2.59	2.62	119,822	90	45,576
03/07/2011	2.91	2.66	2.67	124,380	95	45,041

Download Table