Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares1,975
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2022 0.67 0.67 0.67 377 6 563
27/03/2022 0.70 0.70 0.70 2,655 10 3,793
24/03/2022 0.73 0.73 0.73 16,464 31 22,554
23/03/2022 0.76 0.76 0.76 895 5 1,178
21/03/2022 0.79 0.76 0.79 23,553 54 30,736
20/03/2022 0.80 0.78 0.80 15,791 30 20,029
17/03/2022 0.82 0.80 0.82 2,708 10 3,356
16/03/2022 0.82 0.79 0.82 17,882 24 22,100
15/03/2022 0.80 0.77 0.80 26,530 64 34,138
14/03/2022 0.83 0.81 0.81 10,518 25 12,887
13/03/2022 0.87 0.84 0.85 4,906 20 5,834
10/03/2022 0.87 0.85 0.87 31,816 60 37,026
09/03/2022 0.87 0.85 0.87 12,800 56 14,942
08/03/2022 0.86 0.83 0.85 11,269 24 13,507
07/03/2022 0.85 0.82 0.85 49,838 46 58,826
06/03/2022 0.87 0.83 0.86 50,029 87 58,940
03/03/2022 0.90 0.87 0.87 29,663 33 33,567
02/03/2022 0.92 0.89 0.91 33,941 97 37,741
01/03/2022 0.95 0.93 0.93 51,583 27 55,343
28/02/2022 0.97 0.94 0.97 30,539 26 32,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 2.04 2.00 2.04 9,326 18 4,614
13/09/2010 2.08 2.00 2.04 17,773 20 8,775
05/09/2010 2.00 2.00 2.00 165,042 12 82,521
29/08/2010 1.99 1.93 1.99 11,479 21 5,903
22/08/2010 2.05 1.97 1.97 43,042 43 21,610
15/08/2010 2.08 2.04 2.04 62,853 8 30,367
08/08/2010 2.07 2.01 2.01 212,002 25 102,946
01/08/2010 2.11 2.01 2.09 12,296 15 5,960
25/07/2010 2.07 2.03 2.03 43,802 24 21,435
18/07/2010 2.08 2.04 2.04 15,827 13 7,754
11/07/2010 2.07 1.99 2.01 82,161 76 40,872
04/07/2010 2.17 1.99 2.05 28,153 41 13,585
27/06/2010 2.23 2.16 2.16 850,524 14 385,944
20/06/2010 2.27 2.16 2.20 11,710 18 5,325
13/06/2010 2.28 2.17 2.27 238,792 10 104,970
06/06/2010 2.25 2.15 2.20 177,315 61 81,893
30/05/2010 2.52 2.28 2.28 99,355 102 41,720
23/05/2010 2.65 2.51 2.65 1,821 9 710
16/05/2010 2.74 2.55 2.66 75,643 35 28,123
09/05/2010 2.62 2.50 2.62 48,065 27 18,455
Download Table