Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2023	0.71	0.70	0.71	707	6	1,010
17/01/2023	0.71	0.71	0.71	298	3	420
16/01/2023	0.72	0.70	0.72	16,927	22	24,122
15/01/2023	0.73	0.70	0.73	8,656	26	12,200
12/01/2023	0.72	0.71	0.72	11,176	22	15,685
11/01/2023	0.74	0.72	0.74	13,409	37	18,335
10/01/2023	0.75	0.72	0.75	25,916	64	35,358
09/01/2023	0.72	0.70	0.72	14,420	31	20,375
08/01/2023	0.69	0.68	0.69	3,431	11	5,001
05/01/2023	0.72	0.69	0.70	15,466	56	22,203
04/01/2023	0.73	0.70	0.72	11,264	34	16,063
03/01/2023	0.73	0.72	0.73	6	4	8
02/01/2023	0.73	0.70	0.73	637	5	910
29/12/2022	0.73	0.71	0.73	7,222	24	10,117
28/12/2022	0.74	0.72	0.74	5,845	22	8,090
27/12/2022	0.74	0.68	0.74	16,382	39	23,156
26/12/2022	0.71	0.69	0.71	9,383	5	13,245
22/12/2022	0.72	0.70	0.72	824	12	1,171
21/12/2022	0.73	0.69	0.73	11,813	39	16,450
20/12/2022	0.70	0.64	0.70	13,168	52	19,065

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2014	9.72	9.15	9.18	298,114	227	31,587
05/01/2014	10.23	8.23	9.27	1,807,426	810	194,424
29/12/2013	8.22	6.71	8.22	3,251,968	408	451,315
29/09/2013	6.79	6.34	6.41	182,337	55	27,428
22/09/2013	6.68	6.20	6.34	44,756	55	6,910
15/09/2013	6.70	6.21	6.54	1,423,482	280	221,927
08/09/2013	6.70	5.19	6.26	843,328	385	140,004
01/09/2013	6.50	5.60	5.93	457,932	76	73,297
25/08/2013	6.62	5.70	6.46	341,674	30	55,972
18/08/2013	7.18	6.16	6.16	1,220,375	63	180,464
12/08/2013	7.40	6.66	6.70	256,666	31	37,670
04/08/2013	7.98	6.99	6.99	177,924	49	23,092
28/07/2013	7.99	7.45	7.94	370,229	20	46,510
21/07/2013	8.00	7.47	7.90	14,174	14	1,820
14/07/2013	7.94	7.77	7.94	10,169	12	1,303
07/07/2013	7.85	7.40	7.78	444,546	32	56,992
30/06/2013	8.06	7.50	7.90	67,410	5	8,373
23/06/2013	8.10	7.66	8.08	71,678	13	8,864
16/06/2013	8.25	7.55	8.10	501,959	21	62,279
09/06/2013	8.39	7.80	8.29	191,282	22	23,550

Download Table