Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.11
Last Closing0.11
No. of Transactions15
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,400
Div0.00
Change-0.01
Closing Price0.10
Average Price0.10
P/EN
Value Traded2,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.76 0.74 0.76 187 4 253
14/11/2022 0.77 0.74 0.77 4,532 16 6,050
13/11/2022 0.77 0.75 0.77 2,179 9 2,884
10/11/2022 0.78 0.76 0.78 1,552 12 2,025
09/11/2022 0.78 0.76 0.78 13,704 27 17,984
08/11/2022 0.80 0.77 0.80 1,897 5 2,421
07/11/2022 0.81 0.78 0.81 1,103 8 1,390
02/11/2022 0.81 0.78 0.81 13,258 35 16,933
01/11/2022 0.82 0.79 0.82 1,526 16 1,917
31/10/2022 0.81 0.78 0.81 1,399 4 1,770
30/10/2022 0.83 0.80 0.82 7,347 7 8,970
26/10/2022 0.83 0.80 0.83 24,211 15 29,885
25/10/2022 0.82 0.80 0.82 11,639 37 14,455
24/10/2022 0.84 0.80 0.84 10,305 22 12,717
23/10/2022 0.84 0.83 0.84 366 3 440
20/10/2022 0.84 0.83 0.84 4,762 13 5,721
19/10/2022 0.86 0.84 0.86 4,421 12 5,230
18/10/2022 0.87 0.84 0.87 259 3 302
17/10/2022 0.87 0.85 0.87 1,581 5 1,859
16/10/2022 0.87 0.85 0.87 2,253 11 2,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 5.29 5.11 5.12 80,824 71 15,562
06/01/2013 5.37 5.16 5.24 167,324 28 32,195
30/12/2012 5.28 5.00 5.19 16,961,083 62 3,287,588
23/12/2012 5.25 5.17 5.19 1,043,659 45 201,071
16/12/2012 5.37 5.17 5.29 439,395 150 82,903
09/12/2012 5.50 5.22 5.31 354,200 169 65,301
02/12/2012 5.44 4.79 5.44 1,072,246 390 213,937
25/11/2012 4.55 3.10 4.55 1,465,992 323 390,267
18/11/2012 3.30 2.95 3.29 209,432 166 66,508
11/11/2012 3.03 2.95 3.03 88,826 62 29,725
04/11/2012 3.00 2.93 2.98 45,117 56 15,114
30/10/2012 3.02 2.95 2.96 180,966 63 60,704
21/10/2012 3.01 2.95 2.96 32,846 22 11,030
14/10/2012 3.08 2.95 3.02 3,551,200 153 1,172,864
07/10/2012 3.10 2.91 2.99 296,055 163 97,342
30/09/2012 3.00 2.93 2.99 420,103 21 140,980
23/09/2012 3.09 2.89 2.99 36,693 30 12,355
16/09/2012 3.15 2.88 3.06 592,026 217 196,619
09/09/2012 2.98 2.90 2.90 71,016 135 24,085
02/09/2012 2.92 2.80 2.92 77,624 129 27,096
Download Table