Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2022	0.92	0.89	0.92	11,318	35	12,535
17/07/2022	0.94	0.90	0.91	21,809	41	24,020
14/07/2022	0.94	0.92	0.94	4,480	29	4,832
13/07/2022	0.97	0.92	0.95	7,773	20	8,206
07/07/2022	0.96	0.93	0.96	24,196	48	25,896
06/07/2022	0.96	0.90	0.96	34,301	70	37,394
05/07/2022	0.99	0.94	0.94	18,742	42	19,729
04/07/2022	1.01	0.96	0.98	32,220	56	32,557
03/07/2022	1.01	0.97	0.99	65,726	112	66,381
30/06/2022	1.05	1.00	1.00	56,571	95	55,092
29/06/2022	1.03	1.01	1.03	13,634	31	13,332
28/06/2022	1.05	1.00	1.03	16,491	51	15,917
27/06/2022	1.06	1.01	1.03	20,950	55	20,228
26/06/2022	1.03	0.96	1.03	115,715	169	114,158
23/06/2022	1.01	0.95	0.99	99,216	185	101,656
22/06/2022	1.01	0.99	1.00	79,310	122	78,922
21/06/2022	0.97	0.89	0.97	88,438	157	93,424
20/06/2022	0.97	0.93	0.93	54,885	117	58,460
19/06/2022	0.97	0.95	0.97	31,903	43	32,914
16/06/2022	0.93	0.93	0.93	10,199	17	10,967

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	2.94	2.80	2.94	799	7	283
19/06/2011	2.97	2.65	2.80	17,524	15	6,204
12/06/2011	3.03	2.76	2.85	6,244	16	2,166
05/06/2011	2.95	2.78	2.80	135,914	33	46,768
29/05/2011	3.40	2.85	3.00	274,439	54	91,506
22/05/2011	3.45	3.40	3.45	1,057	3	311
15/05/2011	3.71	3.46	3.53	56,236	56	15,969
08/05/2011	3.72	3.47	3.55	15,373	29	4,385
02/05/2011	3.80	3.47	3.60	31,358	35	8,661
24/04/2011	3.96	3.72	3.85	9,386	13	2,431
17/04/2011	3.89	3.47	3.70	27,649	21	7,470
10/04/2011	3.79	3.30	3.79	119,737	46	34,245
03/04/2011	3.20	2.85	3.20	17,691	35	5,771
27/03/2011	3.42	3.03	3.14	231,235	67	71,344
20/03/2011	4.29	3.34	3.34	82,793	58	22,573
13/03/2011	5.78	4.51	4.51	2,500,131	148	451,955
06/03/2011	5.61	4.86	5.51	9,037,732	394	1,660,538
27/02/2011	4.63	3.81	4.63	902,939	154	204,963
20/02/2011	3.63	3.00	3.63	456,619	85	131,864
13/02/2011	2.86	2.26	2.86	1,487,358	103	604,884

Download Table