Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2022	0.67	0.67	0.67	3	1	5
18/12/2022	0.68	0.67	0.67	7,473	24	11,127
15/12/2022	0.70	0.69	0.70	2,795	11	4,002
14/12/2022	0.71	0.69	0.71	2,498	23	3,580
13/12/2022	0.73	0.71	0.72	8,435	29	11,783
12/12/2022	0.72	0.69	0.72	11,132	32	15,749
11/12/2022	0.70	0.69	0.69	12,363	24	17,915
08/12/2022	0.72	0.70	0.72	2,063	7	2,933
07/12/2022	0.71	0.69	0.71	519	4	750
06/12/2022	0.72	0.69	0.72	774	9	1,100
04/12/2022	0.72	0.70	0.72	741	5	1,050
01/12/2022	0.72	0.71	0.72	1,869	5	2,600
30/11/2022	0.73	0.69	0.73	4,689	31	6,715
29/11/2022	0.72	0.70	0.70	11,072	38	15,776
28/11/2022	0.74	0.72	0.73	13,471	25	18,553
27/11/2022	0.74	0.72	0.74	4,244	14	5,854
24/11/2022	0.74	0.72	0.74	11,159	26	15,451
23/11/2022	0.75	0.72	0.75	4,597	19	6,337
22/11/2022	0.77	0.74	0.75	1,429	12	1,911
21/11/2022	0.74	0.73	0.74	2,213	27	3,030

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	7.99	7.65	7.92	517,641	36	66,179
26/05/2013	7.95	7.75	7.75	7,987	10	1,027
19/05/2013	7.90	7.29	7.80	83,248	68	10,820
12/05/2013	8.50	7.22	7.88	720,099	67	88,495
05/05/2013	8.29	7.53	8.29	427,628	38	51,737
28/04/2013	8.95	7.70	7.99	222,376	67	26,542
21/04/2013	9.25	8.29	8.95	884,899	42	101,013
14/04/2013	10.59	7.96	8.87	495,405	155	54,691
07/04/2013	11.49	10.36	10.55	665,794	48	61,434
31/03/2013	11.73	10.19	10.96	1,719,481	204	157,621
24/03/2013	10.25	9.11	10.18	915,546	234	92,710
17/03/2013	9.99	8.00	9.82	1,106,531	285	120,628
10/03/2013	8.33	7.75	8.00	730,558	81	91,116
03/03/2013	7.52	6.86	7.52	516,435	77	71,858
24/02/2013	7.15	6.80	6.99	241,659	74	34,511
17/02/2013	6.93	5.07	6.90	892,097	263	148,348
10/02/2013	5.22	5.00	5.06	403,093	67	78,806
03/02/2013	5.23	5.08	5.08	20,486	19	3,995
27/01/2013	5.24	5.09	5.10	134,816	50	25,992
21/01/2013	5.23	5.07	5.07	9,720	11	1,915

Download Table