Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2022	0.85	0.82	0.85	49,907	100	59,177
13/06/2022	0.81	0.81	0.81	29,842	33	36,842
12/06/2022	0.78	0.78	0.78	11,756	18	15,072
09/06/2022	0.75	0.75	0.75	3,290	15	4,387
08/06/2022	0.72	0.72	0.72	7,354	10	10,214
07/06/2022	0.69	0.68	0.69	24,883	52	36,407
06/06/2022	0.66	0.66	0.66	71,296	74	108,024
05/06/2022	0.63	0.63	0.63	945	2	1,500
02/06/2022	0.60	0.60	0.60	6,060	7	10,100
01/06/2022	0.58	0.58	0.58	10,230	10	17,638
31/05/2022	0.56	0.56	0.56	15,716	27	28,064
12/04/2022	0.54	0.54	0.54	1,164	3	2,155
05/04/2022	0.56	0.56	0.56	87	2	156
31/03/2022	0.58	0.58	0.58	5,811	16	10,019
30/03/2022	0.61	0.61	0.61	8,284	10	13,580
29/03/2022	0.64	0.64	0.64	979	5	1,530
28/03/2022	0.67	0.67	0.67	377	6	563
27/03/2022	0.70	0.70	0.70	2,655	10	3,793
24/03/2022	0.73	0.73	0.73	16,464	31	22,554
23/03/2022	0.76	0.76	0.76	895	5	1,178

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	2.47	2.02	2.37	233,273	194	100,005
30/01/2011	2.02	1.96	2.02	18,394	26	9,245
23/01/2011	2.05	2.01	2.03	70,332	36	34,797
16/01/2011	2.02	1.96	2.02	14,210	29	7,217
09/01/2011	2.07	1.96	2.00	24,541	93	12,288
02/01/2011	2.15	1.95	2.06	28,226	55	13,599
26/12/2010	2.08	1.94	1.97	40,675	77	20,084
19/12/2010	2.00	1.94	1.96	17,551	29	8,964
12/12/2010	1.98	1.90	1.97	21,859	40	11,266
05/12/2010	1.96	1.93	1.96	5,966	22	3,068
28/11/2010	1.96	1.87	1.93	31,697	39	16,461
21/11/2010	1.97	1.88	1.90	10,707	51	5,641
14/11/2010	1.96	1.91	1.91	137,801	20	70,710
07/11/2010	2.00	1.93	1.94	480,206	60	248,111
31/10/2010	2.01	1.92	1.97	47,272	50	23,964
24/10/2010	2.05	1.95	1.96	791,625	32	396,540
17/10/2010	2.06	1.97	2.00	1,997	7	1,005
10/10/2010	2.01	1.97	2.01	16,783	22	8,444
03/10/2010	2.05	1.96	1.97	98,222	97	49,134
26/09/2010	2.04	1.96	2.00	33,480	37	16,579

Download Table