Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2022	0.87	0.84	0.86	45,998	73	53,466
12/10/2022	0.84	0.82	0.84	5,072	17	6,115
11/10/2022	0.86	0.82	0.82	41,320	73	48,827
09/10/2022	0.84	0.82	0.84	1,839	12	2,232
06/10/2022	0.84	0.82	0.84	3,162	12	3,819
05/10/2022	0.85	0.82	0.85	19,219	64	23,007
04/10/2022	0.84	0.81	0.84	9,267	28	11,355
03/10/2022	0.85	0.82	0.85	4,555	10	5,534
02/10/2022	0.86	0.82	0.82	9,668	19	11,642
29/09/2022	0.87	0.85	0.86	61,775	34	72,482
28/09/2022	0.87	0.85	0.87	6,153	20	7,212
27/09/2022	0.88	0.85	0.87	17,805	27	20,598
26/09/2022	0.88	0.87	0.88	5,263	20	6,012
22/09/2022	0.90	0.89	0.90	2,675	9	3,000
21/09/2022	0.91	0.89	0.90	7,607	26	8,420
20/09/2022	0.93	0.91	0.92	13,661	21	14,750
19/09/2022	0.94	0.90	0.93	54,975	77	59,489
18/09/2022	0.93	0.89	0.90	47,514	64	51,884
14/09/2022	0.90	0.86	0.90	6,137	19	7,005
13/09/2022	0.89	0.88	0.88	10,980	20	12,431

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	2.97	2.79	2.85	196,090	165	67,840
22/08/2012	2.96	2.90	2.90	21,877	36	7,508
12/08/2012	3.00	2.85	2.92	378,513	130	131,681
05/08/2012	3.01	2.80	2.89	704,340	200	239,081
29/07/2012	3.04	2.76	2.78	308,689	275	108,038
22/07/2012	3.16	2.87	3.04	2,001,172	713	664,515
15/07/2012	2.74	2.27	2.74	2,656,374	401	1,080,231
08/07/2012	2.33	2.10	2.25	1,203,433	674	540,215
01/07/2012	2.03	1.91	2.03	346,540	182	175,842
24/06/2012	1.98	1.90	1.92	1,603,049	41	831,748
17/06/2012	1.98	1.86	1.94	1,105,291	127	567,132
10/06/2012	1.95	1.86	1.95	935,723	126	486,764
03/06/2012	1.98	1.89	1.92	44,794	55	23,192
27/05/2012	2.04	1.95	1.96	488,958	68	243,915
20/05/2012	2.07	1.97	1.98	248,043	45	123,908
13/05/2012	2.09	2.02	2.06	289,406	63	139,509
06/05/2012	2.18	2.05	2.08	944,602	272	451,363
30/04/2012	2.24	2.08	2.14	508,381	246	231,922
22/04/2012	2.17	2.09	2.11	520,081	196	243,858
15/04/2012	2.15	2.07	2.11	204,048	85	97,019

Download Table