Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions15

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,400

Div0.00

Change-0.01

Closing Price0.10

Average Price0.10

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2023	0.79	0.77	0.78	52,097	95	66,412
14/02/2023	0.76	0.70	0.76	42,092	74	56,798
13/02/2023	0.75	0.73	0.73	5,803	22	7,945
12/02/2023	0.77	0.75	0.76	28,268	63	37,064
09/02/2023	0.74	0.74	0.74	20,179	42	27,269
08/02/2023	0.71	0.71	0.71	8,537	22	12,024
07/02/2023	0.68	0.68	0.68	11,259	19	16,557
06/02/2023	0.65	0.62	0.65	7,375	29	11,453
05/02/2023	0.64	0.62	0.62	1,504	12	2,395
02/02/2023	0.62	0.61	0.62	2,088	14	3,421
01/02/2023	0.63	0.61	0.63	2,714	18	4,436
31/01/2023	0.63	0.62	0.63	3,640	18	5,810
30/01/2023	0.65	0.63	0.65	1,093	10	1,726
29/01/2023	0.65	0.64	0.65	7,854	13	12,252
26/01/2023	0.66	0.63	0.66	6,196	13	9,763
25/01/2023	0.66	0.65	0.65	8,271	27	12,700
24/01/2023	0.68	0.66	0.68	587	6	886
23/01/2023	0.68	0.66	0.68	4,849	26	7,325
22/01/2023	0.70	0.67	0.69	27,995	61	41,254
19/01/2023	0.70	0.68	0.70	6,688	28	9,677

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	7.50	7.45	7.49	2,838	4	380
26/05/2014	7.61	7.25	7.61	257,715	15	35,343
18/05/2014	7.59	7.36	7.37	353,035	20	47,425
11/05/2014	7.85	7.25	7.63	202,648	35	26,720
04/05/2014	8.30	7.40	7.52	517,508	89	67,059
27/04/2014	8.58	7.40	8.30	577,005	32	68,050
20/04/2014	8.68	8.31	8.58	338,174	11	39,503
13/04/2014	8.79	8.20	8.68	19,088	11	2,200
06/04/2014	9.00	8.01	8.75	48,108	45	5,473
30/03/2014	9.00	7.50	8.95	3,443,723	107	418,754
23/03/2014	8.68	8.32	8.50	265,650	31	30,905
16/03/2014	8.85	8.35	8.60	684,284	16	77,629
09/03/2014	8.96	8.60	8.79	172,764	9	19,613
02/03/2014	9.15	8.80	8.90	225,441	17	24,686
23/02/2014	9.30	8.90	9.20	320,499	32	34,848
16/02/2014	9.65	8.95	9.21	346,299	144	37,523
09/02/2014	9.25	8.21	9.25	317,331	200	34,765
02/02/2014	9.25	8.85	9.09	601,277	151	66,152
26/01/2014	9.50	9.00	9.05	902,425	184	97,497
19/01/2014	9.45	8.50	9.09	1,208,149	327	133,762

Download Table