Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2014	9.14	9.00	9.05	11,559	11	1,272
03/02/2014	9.25	8.91	8.91	229,052	19	25,187
02/02/2014	9.15	8.89	9.00	40,274	26	4,483
30/01/2014	9.12	9.02	9.05	10,054	18	1,106
29/01/2014	9.25	9.20	9.24	58,977	6	6,408
28/01/2014	9.30	9.14	9.14	10,364	17	1,125
27/01/2014	9.50	9.09	9.15	314,177	76	33,350
26/01/2014	9.49	9.00	9.08	508,854	67	55,508
23/01/2014	9.31	9.00	9.09	150,672	86	16,457
22/01/2014	9.19	8.98	9.11	386,541	64	42,830
21/01/2014	9.29	8.98	8.98	34,889	33	3,855
20/01/2014	9.38	8.50	9.24	126,448	69	14,005
19/01/2014	9.45	8.91	8.91	509,600	75	56,615
16/01/2014	9.35	9.15	9.18	36,540	36	3,977
15/01/2014	9.55	9.26	9.30	112,808	56	12,003
14/01/2014	9.58	9.27	9.40	10,700	23	1,145
13/01/2014	9.72	9.41	9.42	138,066	112	14,462
09/01/2014	9.61	9.27	9.27	110,894	129	11,792
08/01/2014	10.23	9.55	9.75	223,736	157	22,272
07/01/2014	9.83	9.15	9.83	866,483	262	90,662

Download Table