Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	8.90	8.80	8.90	2,289	3	260
04/03/2014	9.05	8.88	9.05	3,717	9	416
03/03/2014	9.15	9.00	9.10	219,435	5	24,010
27/02/2014	9.20	9.20	9.20	150,236	2	16,330
26/02/2014	9.20	9.19	9.20	162,218	12	17,634
25/02/2014	9.21	9.21	9.21	2,303	2	250
24/02/2014	9.30	9.00	9.12	1,461	5	160
23/02/2014	9.10	8.90	9.10	4,282	11	474
20/02/2014	9.34	9.15	9.21	35,796	37	3,884
19/02/2014	9.54	9.20	9.50	8,139	28	860
18/02/2014	9.40	9.30	9.36	7,086	7	760
17/02/2014	9.45	9.30	9.44	9,029	9	964
16/02/2014	9.65	8.95	9.32	286,250	63	31,055
13/02/2014	9.25	9.00	9.25	204,642	88	22,200
12/02/2014	9.20	8.88	9.10	72,640	64	8,025
11/02/2014	8.94	8.21	8.89	25,764	29	2,950
10/02/2014	9.14	8.82	8.82	7,655	8	855
09/02/2014	9.09	9.00	9.08	6,630	11	735
06/02/2014	9.15	8.85	9.09	105,501	64	11,560
05/02/2014	9.15	8.90	8.90	214,891	31	23,650

Download Table