UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions6
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2014 | 9.00 | 8.75 | 8.85 | 25,944 | 14 | 2,900 |
| 08/04/2014 | 8.99 | 8.01 | 8.80 | 703 | 5 | 80 |
| 07/04/2014 | 8.65 | 8.34 | 8.65 | 8,336 | 25 | 993 |
| 03/04/2014 | 8.95 | 8.88 | 8.95 | 295,254 | 2 | 32,990 |
| 02/04/2014 | 9.00 | 8.50 | 8.95 | 600,859 | 37 | 68,635 |
| 01/04/2014 | 8.46 | 7.50 | 8.46 | 2,441,401 | 30 | 304,283 |
| 31/03/2014 | 8.32 | 7.87 | 7.87 | 49,371 | 31 | 6,151 |
| 30/03/2014 | 8.58 | 8.33 | 8.50 | 56,838 | 7 | 6,695 |
| 27/03/2014 | 8.58 | 8.50 | 8.50 | 143,114 | 18 | 16,761 |
| 26/03/2014 | 8.57 | 8.50 | 8.50 | 1,682 | 4 | 197 |
| 25/03/2014 | 8.58 | 8.32 | 8.58 | 3,150 | 4 | 377 |
| 23/03/2014 | 8.68 | 8.55 | 8.62 | 117,705 | 5 | 13,570 |
| 20/03/2014 | 8.70 | 8.60 | 8.60 | 813 | 3 | 94 |
| 19/03/2014 | 8.79 | 8.35 | 8.75 | 162,178 | 4 | 18,452 |
| 18/03/2014 | 8.84 | 8.75 | 8.79 | 207,009 | 6 | 23,547 |
| 16/03/2014 | 8.85 | 8.43 | 8.85 | 314,284 | 3 | 35,536 |
| 13/03/2014 | 8.79 | 8.79 | 8.79 | 686 | 1 | 78 |
| 12/03/2014 | 8.82 | 8.82 | 8.82 | 162,288 | 1 | 18,400 |
| 11/03/2014 | 8.82 | 8.60 | 8.82 | 8,821 | 4 | 1,025 |
| 10/03/2014 | 8.96 | 8.80 | 8.96 | 970 | 3 | 110 |