UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions6
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2014 | 8.00 | 8.00 | 8.00 | 3,600 | 1 | 450 |
| 22/06/2014 | 8.10 | 8.00 | 8.10 | 454,640 | 4 | 56,200 |
| 19/06/2014 | 8.10 | 7.70 | 8.10 | 173,748 | 16 | 21,518 |
| 18/06/2014 | 7.72 | 7.60 | 7.72 | 5,710 | 11 | 745 |
| 17/06/2014 | 8.00 | 7.90 | 7.99 | 19,618 | 18 | 2,465 |
| 16/06/2014 | 8.24 | 8.24 | 8.24 | 388,409 | 5 | 47,137 |
| 12/06/2014 | 8.24 | 8.24 | 8.24 | 177,366 | 2 | 21,525 |
| 11/06/2014 | 8.00 | 7.91 | 8.00 | 546 | 3 | 69 |
| 10/06/2014 | 8.15 | 8.14 | 8.15 | 240,538 | 3 | 29,550 |
| 09/06/2014 | 8.45 | 7.85 | 8.18 | 82,003 | 47 | 10,133 |
| 08/06/2014 | 8.05 | 7.50 | 8.03 | 128,223 | 82 | 16,267 |
| 04/06/2014 | 7.49 | 7.45 | 7.49 | 2,538 | 3 | 340 |
| 01/06/2014 | 7.50 | 7.50 | 7.50 | 300 | 1 | 40 |
| 29/05/2014 | 7.61 | 7.30 | 7.61 | 44,898 | 11 | 6,000 |
| 28/05/2014 | 7.30 | 7.25 | 7.30 | 210,300 | 2 | 29,000 |
| 27/05/2014 | 7.25 | 7.25 | 7.25 | 674 | 1 | 93 |
| 26/05/2014 | 7.37 | 7.37 | 7.37 | 1,843 | 1 | 250 |
| 22/05/2014 | 7.37 | 7.37 | 7.37 | 147 | 2 | 20 |
| 21/05/2014 | 7.38 | 7.36 | 7.37 | 220,883 | 8 | 29,970 |
| 20/05/2014 | 7.58 | 7.53 | 7.53 | 51,200 | 3 | 6,755 |