UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions6
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 7.40 | 7.40 | 7.40 | 740 | 1 | 100 |
| 18/05/2014 | 7.59 | 7.45 | 7.50 | 80,064 | 6 | 10,580 |
| 15/05/2014 | 7.65 | 7.35 | 7.63 | 34,838 | 9 | 4,582 |
| 14/05/2014 | 7.68 | 7.58 | 7.66 | 3,426 | 4 | 450 |
| 13/05/2014 | 7.60 | 7.25 | 7.58 | 153,013 | 7 | 20,198 |
| 12/05/2014 | 7.65 | 7.61 | 7.64 | 7,102 | 6 | 930 |
| 11/05/2014 | 7.85 | 7.25 | 7.50 | 4,269 | 9 | 560 |
| 08/05/2014 | 7.67 | 7.40 | 7.52 | 172,785 | 39 | 22,780 |
| 07/05/2014 | 7.97 | 7.96 | 7.96 | 20,983 | 4 | 2,636 |
| 06/05/2014 | 7.88 | 7.40 | 7.49 | 184,993 | 15 | 24,690 |
| 05/05/2014 | 8.30 | 7.68 | 7.68 | 138,748 | 31 | 16,953 |
| 30/04/2014 | 8.49 | 7.40 | 8.30 | 294,973 | 25 | 35,150 |
| 29/04/2014 | 8.55 | 7.95 | 8.00 | 4,040 | 6 | 500 |
| 27/04/2014 | 8.58 | 8.58 | 8.58 | 277,992 | 1 | 32,400 |
| 24/04/2014 | 8.58 | 8.54 | 8.58 | 282,249 | 3 | 33,050 |
| 22/04/2014 | 8.68 | 8.31 | 8.59 | 52,453 | 7 | 6,053 |
| 20/04/2014 | 8.68 | 8.68 | 8.68 | 3,472 | 1 | 400 |
| 17/04/2014 | 8.69 | 8.20 | 8.68 | 5,903 | 10 | 700 |
| 13/04/2014 | 8.79 | 8.79 | 8.79 | 13,185 | 1 | 1,500 |
| 10/04/2014 | 8.75 | 8.75 | 8.75 | 13,125 | 1 | 1,500 |