UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions6
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2013 | 8.35 | 8.00 | 8.29 | 87,930 | 5 | 10,550 |
| 12/06/2013 | 8.39 | 8.30 | 8.37 | 4,182 | 3 | 500 |
| 10/06/2013 | 8.09 | 8.09 | 8.09 | 6,472 | 4 | 800 |
| 09/06/2013 | 8.00 | 7.80 | 8.00 | 92,699 | 10 | 11,700 |
| 06/06/2013 | 7.92 | 7.80 | 7.92 | 413,920 | 7 | 53,050 |
| 05/06/2013 | 7.99 | 7.89 | 7.99 | 101,491 | 23 | 12,845 |
| 04/06/2013 | 7.90 | 7.65 | 7.90 | 1,369 | 3 | 175 |
| 02/06/2013 | 7.90 | 7.90 | 7.90 | 861 | 3 | 109 |
| 30/05/2013 | 7.80 | 7.75 | 7.75 | 6,021 | 7 | 775 |
| 27/05/2013 | 7.95 | 7.80 | 7.95 | 1,170 | 2 | 150 |
| 26/05/2013 | 7.80 | 7.80 | 7.80 | 796 | 1 | 102 |
| 23/05/2013 | 7.84 | 7.78 | 7.80 | 7,133 | 7 | 913 |
| 22/05/2013 | 7.90 | 7.72 | 7.85 | 51,346 | 28 | 6,616 |
| 21/05/2013 | 7.74 | 7.72 | 7.74 | 6,183 | 10 | 800 |
| 20/05/2013 | 7.75 | 7.40 | 7.75 | 10,155 | 13 | 1,341 |
| 19/05/2013 | 7.80 | 7.29 | 7.29 | 8,431 | 10 | 1,150 |
| 16/05/2013 | 7.88 | 7.88 | 7.88 | 70,920 | 2 | 9,000 |
| 15/05/2013 | 7.89 | 7.22 | 7.89 | 76,586 | 6 | 9,720 |
| 14/05/2013 | 7.75 | 7.73 | 7.73 | 1,935 | 3 | 250 |
| 13/05/2013 | 8.30 | 7.77 | 7.77 | 546,499 | 38 | 66,620 |