UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2016 | 3.02 | 2.97 | 3.00 | 1,245 | 7 | 415 |
| 11/01/2016 | 3.00 | 3.00 | 3.00 | 300 | 2 | 100 |
| 10/01/2016 | 3.03 | 2.94 | 3.02 | 1,370 | 11 | 455 |
| 07/01/2016 | 3.05 | 3.00 | 3.04 | 7,364 | 15 | 2,449 |
| 06/01/2016 | 3.05 | 3.00 | 3.00 | 7,068 | 12 | 2,350 |
| 05/01/2016 | 3.05 | 3.00 | 3.05 | 1,586 | 5 | 525 |
| 04/01/2016 | 3.02 | 3.01 | 3.02 | 16,271 | 6 | 5,400 |
| 03/01/2016 | 3.07 | 3.06 | 3.07 | 328 | 3 | 107 |
| 31/12/2015 | 3.00 | 3.00 | 3.00 | 600 | 3 | 200 |
| 30/12/2015 | 3.02 | 3.00 | 3.00 | 50,217 | 19 | 16,650 |
| 29/12/2015 | 3.09 | 3.00 | 3.00 | 38,706 | 29 | 12,855 |
| 28/12/2015 | 3.08 | 3.00 | 3.07 | 4,924 | 5 | 1,600 |
| 27/12/2015 | 3.09 | 3.05 | 3.09 | 59,742 | 12 | 19,560 |
| 23/12/2015 | 3.06 | 2.97 | 3.00 | 74,758 | 31 | 24,982 |
| 22/12/2015 | 2.98 | 2.92 | 2.97 | 61,827 | 23 | 21,087 |
| 21/12/2015 | 2.99 | 2.90 | 2.95 | 415 | 9 | 141 |
| 20/12/2015 | 2.98 | 2.91 | 2.91 | 15,019 | 6 | 5,125 |
| 17/12/2015 | 2.97 | 2.92 | 2.97 | 758 | 11 | 256 |
| 16/12/2015 | 3.00 | 2.94 | 2.95 | 37,874 | 24 | 12,630 |
| 15/12/2015 | 3.00 | 3.00 | 3.00 | 90 | 2 | 30 |