Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	1.96	1.90	1.93	14,203	23	7,391
07/04/2016	2.00	1.95	1.95	10,731	26	5,460
06/04/2016	2.00	1.92	1.98	22,885	29	11,719
05/04/2016	1.99	1.95	1.97	16,333	27	8,356
04/04/2016	2.03	1.97	2.01	16,392	33	8,242
03/04/2016	2.02	1.97	1.97	6,372	20	3,207
31/03/2016	2.08	1.99	2.00	353,856	166	175,454
30/03/2016	2.07	2.00	2.07	20,375	30	9,990
29/03/2016	2.15	2.01	2.09	60,380	88	28,686
28/03/2016	2.23	2.12	2.12	32,949	54	15,130
27/03/2016	2.22	2.16	2.18	44,116	60	20,356
24/03/2016	2.30	2.21	2.23	157,154	116	69,984
23/03/2016	2.47	2.30	2.30	286,517	207	120,599
22/03/2016	2.44	2.28	2.39	412,376	206	174,811
21/03/2016	2.30	2.21	2.27	111,603	98	49,872
20/03/2016	2.34	2.27	2.30	20,787	33	9,003
17/03/2016	2.40	2.26	2.31	118,056	88	51,525
16/03/2016	2.44	2.27	2.31	98,531	109	42,833
15/03/2016	2.44	2.33	2.34	19,454	34	8,130
14/03/2016	2.39	2.26	2.39	227,660	140	99,050

Download Table