UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2015 | 3.04 | 3.00 | 3.00 | 1,025 | 13 | 340 |
| 13/12/2015 | 3.04 | 3.02 | 3.02 | 576 | 7 | 190 |
| 10/12/2015 | 3.05 | 3.03 | 3.04 | 9,910 | 7 | 3,250 |
| 09/12/2015 | 3.06 | 2.95 | 3.06 | 20,430 | 13 | 6,885 |
| 08/12/2015 | 3.11 | 3.00 | 3.02 | 50,790 | 54 | 16,676 |
| 07/12/2015 | 3.04 | 3.03 | 3.04 | 9,906 | 15 | 3,262 |
| 06/12/2015 | 3.05 | 3.02 | 3.05 | 737 | 4 | 243 |
| 03/12/2015 | 3.03 | 3.02 | 3.02 | 726 | 3 | 240 |
| 02/12/2015 | 3.02 | 2.96 | 3.02 | 15,799 | 6 | 5,234 |
| 01/12/2015 | 3.03 | 3.00 | 3.00 | 356,512 | 5 | 118,050 |
| 29/11/2015 | 3.02 | 2.91 | 3.02 | 68,006 | 15 | 23,199 |
| 26/11/2015 | 3.00 | 2.84 | 2.94 | 5,368 | 25 | 1,855 |
| 25/11/2015 | 3.04 | 3.00 | 3.04 | 1,966 | 16 | 654 |
| 24/11/2015 | 3.10 | 3.00 | 3.09 | 4,276 | 13 | 1,400 |
| 23/11/2015 | 3.12 | 3.11 | 3.12 | 51,573 | 3 | 16,583 |
| 22/11/2015 | 3.11 | 3.02 | 3.11 | 51,394 | 10 | 16,850 |
| 19/11/2015 | 3.10 | 3.03 | 3.05 | 5,579 | 20 | 1,825 |
| 18/11/2015 | 3.29 | 3.09 | 3.16 | 8,371 | 49 | 2,600 |
| 17/11/2015 | 3.21 | 2.97 | 3.17 | 50,528 | 48 | 16,320 |
| 16/11/2015 | 3.14 | 3.02 | 3.11 | 16,371 | 36 | 5,349 |