UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2015 | 3.27 | 3.06 | 3.14 | 5,369 | 15 | 1,730 |
| 12/11/2015 | 3.28 | 3.16 | 3.24 | 3,552 | 21 | 1,103 |
| 11/11/2015 | 3.20 | 3.17 | 3.20 | 2,454 | 14 | 770 |
| 10/11/2015 | 3.25 | 3.20 | 3.25 | 645 | 3 | 200 |
| 08/11/2015 | 3.28 | 3.19 | 3.28 | 112,937 | 5 | 34,750 |
| 05/11/2015 | 3.33 | 3.10 | 3.25 | 24,489 | 49 | 7,597 |
| 04/11/2015 | 3.30 | 3.17 | 3.17 | 116,769 | 15 | 35,620 |
| 03/11/2015 | 3.41 | 3.21 | 3.35 | 125,457 | 29 | 37,410 |
| 02/11/2015 | 3.45 | 3.32 | 3.32 | 1,543 | 9 | 457 |
| 01/11/2015 | 3.40 | 3.31 | 3.40 | 222,041 | 40 | 65,950 |
| 28/10/2015 | 3.35 | 3.22 | 3.32 | 2,078 | 13 | 633 |
| 27/10/2015 | 3.41 | 3.17 | 3.28 | 165,541 | 31 | 48,905 |
| 26/10/2015 | 3.44 | 3.14 | 3.42 | 20,014 | 36 | 6,101 |
| 25/10/2015 | 3.42 | 3.31 | 3.39 | 15,470 | 29 | 4,635 |
| 22/10/2015 | 3.60 | 3.41 | 3.50 | 87,927 | 92 | 25,359 |
| 21/10/2015 | 3.70 | 3.65 | 3.68 | 2,765 | 13 | 750 |
| 20/10/2015 | 3.84 | 3.63 | 3.63 | 7,055 | 22 | 1,925 |
| 19/10/2015 | 3.76 | 3.70 | 3.70 | 12,766 | 31 | 3,407 |
| 14/10/2015 | 3.94 | 3.80 | 3.94 | 9,658 | 7 | 2,505 |
| 13/10/2015 | 4.00 | 3.85 | 3.85 | 85,634 | 14 | 21,427 |