Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2016	2.17	2.11	2.17	97,308	96	44,969
08/05/2016	2.02	1.85	2.02	199,204	144	103,279
05/05/2016	1.90	1.86	1.88	73,198	24	38,940
04/05/2016	1.90	1.88	1.88	80,305	37	42,515
03/05/2016	1.91	1.88	1.90	76,997	36	40,945
02/05/2016	1.90	1.88	1.90	68,240	9	36,100
28/04/2016	1.89	1.85	1.88	32,201	31	17,087
27/04/2016	1.91	1.89	1.89	30,761	28	16,186
26/04/2016	1.94	1.91	1.91	18,196	40	9,466
25/04/2016	1.93	1.92	1.93	6,110	17	3,175
24/04/2016	1.95	1.90	1.94	12,572	29	6,600
21/04/2016	1.94	1.90	1.94	10,364	25	5,415
20/04/2016	1.92	1.89	1.91	1,153	5	605
19/04/2016	1.92	1.89	1.92	1,968	8	1,030
18/04/2016	1.98	1.89	1.94	6,196	19	3,231
17/04/2016	2.02	1.94	1.95	18,240	26	9,240
14/04/2016	2.02	1.97	2.01	16,380	44	8,191
13/04/2016	1.97	1.90	1.97	24,701	47	12,736
12/04/2016	1.95	1.88	1.91	15,195	51	7,935
11/04/2016	1.97	1.91	1.93	6,734	33	3,481

Download Table