UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2015 | 4.15 | 4.15 | 4.15 | 8,508 | 8 | 2,050 |
| 27/08/2015 | 4.19 | 4.19 | 4.19 | 126 | 1 | 30 |
| 26/08/2015 | 4.19 | 4.17 | 4.17 | 3,750 | 3 | 895 |
| 25/08/2015 | 4.19 | 4.17 | 4.18 | 64,949 | 11 | 15,514 |
| 24/08/2015 | 4.06 | 4.06 | 4.06 | 812 | 1 | 200 |
| 20/08/2015 | 4.20 | 4.18 | 4.20 | 8,802 | 13 | 2,100 |
| 18/08/2015 | 4.20 | 4.18 | 4.20 | 30,096 | 4 | 7,200 |
| 13/08/2015 | 4.20 | 4.17 | 4.20 | 689 | 5 | 165 |
| 12/08/2015 | 4.20 | 4.17 | 4.20 | 216,330 | 27 | 51,670 |
| 11/08/2015 | 4.18 | 4.16 | 4.17 | 170,309 | 12 | 40,830 |
| 10/08/2015 | 4.17 | 4.16 | 4.17 | 168,749 | 7 | 40,550 |
| 09/08/2015 | 4.17 | 4.16 | 4.17 | 149,683 | 4 | 35,900 |
| 06/08/2015 | 4.18 | 4.17 | 4.17 | 23,716 | 15 | 5,675 |
| 05/08/2015 | 4.19 | 4.14 | 4.18 | 48,475 | 25 | 11,650 |
| 04/08/2015 | 4.13 | 4.12 | 4.13 | 29,653 | 11 | 7,180 |
| 03/08/2015 | 4.14 | 4.09 | 4.13 | 36,356 | 18 | 8,855 |
| 02/08/2015 | 4.13 | 4.05 | 4.10 | 26,832 | 22 | 6,555 |
| 30/07/2015 | 4.27 | 4.12 | 4.12 | 21,733 | 19 | 5,255 |
| 29/07/2015 | 4.25 | 4.11 | 4.11 | 2,812 | 11 | 675 |
| 28/07/2015 | 4.31 | 4.14 | 4.29 | 65,523 | 24 | 15,396 |